Italia markets closed

Aon plc (AON)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
295,39-0,03 (-0,01%)
Alla chiusura: 04:00PM EDT
295,39 0,00 (0,00%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON240621C002000002023-06-30 10:20AM EDT200.00154.50125.50130.500.00-10574.11%
AON240621C002300002024-01-02 11:38AM EDT230.0067.7073.0077.700.00--3246.35%
AON240621C002600002024-04-30 9:35AM EDT260.0028.600.000.000.00-440.00%
AON240621C002700002024-06-10 9:46AM EDT270.0018.0023.8027.700.00-13572.31%
AON240621C002800002024-06-11 1:13PM EDT280.0013.9014.6018.000.00-650854.91%
AON240621C002900002024-06-14 11:41AM EDT290.006.845.407.00+0.25+3.79%22,19224.68%
AON240621C003000002024-06-14 3:53PM EDT300.000.850.101.15-0.44-34.11%1948418.97%
AON240621C003100002024-06-12 1:01PM EDT310.000.220.000.300.00-41,30825.39%
AON240621C003200002024-06-12 10:11AM EDT320.000.100.000.200.00-126834.82%
AON240621C003300002024-06-12 2:37PM EDT330.000.050.002.200.00-2552464.82%
AON240621C003400002024-06-12 2:37PM EDT340.000.050.002.200.00-2819777.25%
AON240621C003500002024-06-07 3:11PM EDT350.000.200.002.150.00-86588.40%
AON240621C003600002024-04-26 10:05AM EDT360.000.050.002.400.00-216101.76%
AON240621C003700002024-05-21 3:48PM EDT370.000.020.002.150.00-197109.67%
AON240621C003800002024-06-04 11:38AM EDT380.000.050.000.200.00-116382.23%
AON240621C003900002024-06-04 11:39AM EDT390.000.050.002.150.00-2219129.00%
AON240621C004000002024-06-04 1:19PM EDT400.000.040.000.150.00-3015793.36%
AON240621C004100002024-06-04 1:23PM EDT410.000.050.000.300.00-115159108.59%
AON240621C004200002023-09-08 11:06AM EDT420.003.201.652.900.00-147180.66%
AON240621C004300002023-07-12 10:15AM EDT430.003.501.351.500.00-15114172.07%
AON240621C004400002023-04-17 10:59AM EDT440.004.002.756.300.00--1233.01%
AON240621C004600002023-11-10 2:29PM EDT460.000.200.000.750.00-13157.81%
AON240621C004700002023-11-03 11:38AM EDT470.000.100.002.150.00-12192.97%
AON240621C004800002023-10-27 3:12PM EDT480.000.100.000.250.00-13148.83%
AON240621C004900002023-10-19 2:36PM EDT490.000.100.000.750.00-13176.37%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON240621P001500002024-04-11 2:32PM EDT150.000.200.001.350.00-111269.34%
AON240621P001700002023-10-03 2:39PM EDT170.000.670.001.600.00-14231.25%
AON240621P001750002024-05-23 12:56PM EDT175.000.110.002.150.00--20232.72%
AON240621P001800002024-05-20 2:14PM EDT180.000.050.000.050.00-161171135.16%
AON240621P001850002024-05-20 2:15PM EDT185.000.050.000.050.00--100128.13%
AON240621P001900002024-05-29 3:55PM EDT190.000.050.000.050.00-51,051121.88%
AON240621P001950002024-05-13 3:06PM EDT195.000.050.001.350.00-59175.10%
AON240621P002000002024-05-14 9:30AM EDT200.000.100.000.000.00-21950.00%
AON240621P002100002024-05-22 11:00AM EDT210.000.050.002.150.00-15134161.77%
AON240621P002200002024-06-11 12:26PM EDT220.000.050.000.050.00-61283.59%
AON240621P002300002024-04-08 11:32AM EDT230.000.500.050.800.00-137104.79%
AON240621P002400002024-06-04 9:43AM EDT240.000.350.050.600.00-13285.45%
AON240621P002500002024-06-07 11:17AM EDT250.000.340.052.200.00-34891.75%
AON240621P002600002024-06-14 1:58PM EDT260.000.190.050.45+0.01+5.56%178354.20%
AON240621P002700002024-06-13 1:53PM EDT270.000.150.050.30-0.05-25.00%11,22941.99%
AON240621P002800002024-06-13 3:11PM EDT280.000.300.200.35-0.05-14.29%192028.81%
AON240621P002900002024-06-13 2:19PM EDT290.001.200.801.050.00-321,32920.09%
AON240621P003000002024-06-13 9:43AM EDT300.005.655.105.700.00-219818.48%
AON240621P003100002024-06-06 2:56PM EDT310.0026.1012.8016.800.00-7647.02%
AON240621P003200002024-06-06 2:56PM EDT320.0036.1022.7026.700.00-2162.84%
AON240621P003300002024-06-06 2:45PM EDT330.0047.1032.7036.700.00-5277.81%
AON240621P003400002024-06-03 2:31PM EDT340.0059.9043.0046.700.00-150057.03%
AON240621P003500002024-06-03 3:24PM EDT350.0069.0452.6056.800.00-5057.81%
AON240621P003600002023-12-29 3:26PM EDT360.0070.6559.7064.500.00-2000.00%
AON240621P003700002024-04-10 10:09AM EDT370.0051.2075.1078.800.00-20131.45%
AON240621P003900002023-07-12 2:01PM EDT390.0054.4067.1071.500.00-400.00%
AON240621P005000002023-10-27 9:38AM EDT500.00189.80167.60171.900.00-100.00%