Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240816P00210000 | 2024-07-25 3:57PM EDT | 2024-08-16 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
AON241018P00210000 | 2024-07-15 10:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 54.83% |
AON241220P00210000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 2.50 | 1.25 | 2.05 | 0.00 | - | 22 | 26 | 44.64% |
AON250117P00210000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 2.00 | 0.55 | 1.30 | 0.00 | - | - | 176 | 37.17% |