Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON241018P00220000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 0.62 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 50.54% |
AON241220P00220000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 2.05 | 0.10 | 3.40 | 0.00 | - | - | 1 | 46.00% |
AON250620P00220000 | 2024-07-11 3:16PM EDT | 2025-06-20 | 2.27 | 0.60 | 3.70 | 0.00 | - | - | 16 | 31.45% |