Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816C00290000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 26.30 | 31.00 | 35.70 | +11.30 | +75.33% | 11 | 39 | 44.67% |
| AON241018C00290000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 35.00 | 36.00 | 38.90 | +13.50 | +62.79% | 7 | 62 | 30.26% |
| AON241220C00290000 | 2024-07-23 12:25PM EDT | 2024-12-20 | 25.20 | 41.60 | 44.00 | 0.00 | - | 3 | 107 | 30.96% |
| AON250117C00290000 | 2024-07-26 2:36PM EDT | 2025-01-17 | 42.98 | 43.50 | 44.80 | +15.08 | +54.05% | 9 | 17 | 29.47% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816P00290000 | 2024-07-26 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | -3.99 | -90.89% | 81 | 1,003 | 29.48% |
| AON240920P00290000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 1.06 | 0.85 | 1.10 | -4.99 | -82.48% | 3 | 4 | 20.90% |
| AON241018P00290000 | 2024-07-26 2:12PM EDT | 2024-10-18 | 2.30 | 1.40 | 1.95 | -5.95 | -72.12% | 17 | 83 | 20.09% |
| AON241220P00290000 | 2024-07-26 2:09PM EDT | 2024-12-20 | 5.00 | 3.50 | 6.00 | -6.86 | -57.84% | 10 | 136 | 23.06% |
| AON250117P00290000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 12.10 | 10.40 | 11.10 | 0.00 | - | 1 | 5 | 28.53% |
© 2024 Yahoo. Tutti i diritti riservati.