Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816C00350000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.75 | +0.14 | +140.00% | 536 | 4 | 24.26% |
| AON241018C00350000 | 2024-07-26 2:15PM EDT | 2024-10-18 | 2.37 | 2.10 | 2.85 | +1.64 | +224.66% | 9 | 36 | 18.21% |
| AON241220C00350000 | 2024-07-12 2:57PM EDT | 2024-12-20 | 7.00 | 6.60 | 9.30 | +4.00 | +133.33% | 3 | 23 | 23.46% |
| AON250117C00350000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 9.20 | 9.10 | 10.50 | +5.60 | +155.56% | 5 | 2 | 22.99% |
| AON250620C00350000 | 2024-07-11 3:56PM EDT | 2025-06-20 | 16.10 | 18.60 | 20.60 | +6.67 | +70.73% | 1 | 16 | 25.43% |
Opzioni di venditaper16 agosto 2024
© 2024 Yahoo. Tutti i diritti riservati.