Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00340000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AON240621C00340000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AON240719C00340000 | 2024-04-12 11:40AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AON241220C00340000 | 2024-04-22 12:15PM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00340000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 36.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |