Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON241018C00360000 | 2024-07-26 12:18PM EDT | 2024-10-18 | 0.95 | 0.15 | 1.70 | -3.15 | -76.83% | 1 | 8 | 18.75% |
AON241220C00360000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 5.10 | 4.60 | 6.70 | +3.30 | +183.33% | 12 | 12 | 23.15% |
AON250620C00360000 | 2024-07-18 3:36PM EDT | 2025-06-20 | 15.10 | 13.90 | 17.50 | +6.60 | +77.65% | 6 | 35 | 25.38% |