Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00360000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 13 | 14 | 37.01% |
AON240621C00360000 | 2024-04-04 1:46PM EDT | 2024-06-21 | 1.45 | 0.10 | 0.85 | 0.00 | - | 1 | 18 | 25.93% |
AON240719C00360000 | 2024-04-16 9:51AM EDT | 2024-07-19 | 1.15 | 0.55 | 0.85 | 0.00 | - | 1 | 55 | 21.29% |
AON241018C00360000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 4.10 | 3.20 | 4.70 | 0.00 | - | 2 | 8 | 23.72% |
AON241220C00360000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 9.80 | 5.70 | 6.60 | 0.00 | - | 1 | 21 | 23.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00360000 | 2023-12-29 3:26PM EDT | 2024-06-21 | 70.65 | 59.70 | 64.50 | 0.00 | - | 20 | 0 | 51.03% |
AON240719P00360000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 36.00 | 68.00 | 72.30 | 0.00 | - | - | 0 | 57.80% |