Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217C00050000 | 2023-01-19 12:24PM EST | 2023-02-17 | 7.85 | 15.80 | 20.40 | 0.00 | - | 1 | 0 | 96.97% |
AOS230421C00050000 | 2023-01-19 12:24PM EST | 2023-04-21 | 8.87 | 18.20 | 20.60 | 0.00 | - | 1 | 23 | 68.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217P00050000 | 2023-01-31 12:13PM EST | 2023-02-17 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 2 | 44 | 66.02% |
AOS230317P00050000 | 2023-01-30 1:31PM EST | 2023-03-17 | 0.44 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 51.37% |
AOS230421P00050000 | 2023-01-31 3:33PM EST | 2023-04-21 | 0.28 | 0.05 | 0.55 | -0.40 | -58.82% | 4 | 50 | 48.39% |
AOS230721P00050000 | 2023-01-31 1:18PM EST | 2023-07-21 | 0.75 | 0.35 | 0.75 | -0.60 | -44.44% | 4 | 22 | 35.99% |