A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819C00050000 | 2022-07-22 9:36AM EDT | 2022-08-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS221021C00050000 | 2022-07-18 9:30AM EDT | 2022-10-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AOS221118C00050000 | 2022-08-08 10:29AM EDT | 2022-11-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AOS230120C00050000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 8.80 | 12.30 | 14.40 | 0.00 | - | 1 | 2 | 19.53% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819P00050000 | 2022-08-10 3:10PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 50.00% |
| AOS220916P00050000 | 2022-08-09 11:23AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| AOS221021P00050000 | 2022-08-15 3:55PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AOS221118P00050000 | 2022-08-16 2:04PM EDT | 2022-11-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| AOS230120P00050000 | 2022-08-15 3:35PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
