Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217C00055000 | 2023-01-31 3:51PM EST | 2023-02-17 | 13.90 | 11.60 | 14.70 | +8.75 | +169.90% | 61 | 7 | 74.32% |
AOS230317C00055000 | 2023-01-27 11:56AM EST | 2023-03-17 | 5.60 | 12.80 | 14.30 | 0.00 | - | 2 | 2 | 55.08% |
AOS230421C00055000 | 2023-01-31 1:37PM EST | 2023-04-21 | 12.20 | 13.20 | 14.00 | +5.95 | +95.20% | 5 | 54 | 47.83% |
AOS230721C00055000 | 2022-12-27 10:00AM EST | 2023-07-21 | 6.81 | 7.20 | 8.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217P00055000 | 2023-01-31 2:34PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 18 | 414 | 53.52% |
AOS230317P00055000 | 2023-01-31 2:03PM EST | 2023-03-17 | 0.25 | 0.10 | 0.25 | -0.80 | -76.19% | 23 | 30 | 39.55% |
AOS230421P00055000 | 2023-01-31 3:33PM EST | 2023-04-21 | 0.48 | 0.25 | 0.55 | -1.17 | -70.91% | 8 | 281 | 36.23% |
AOS230721P00055000 | 2023-01-31 3:33PM EST | 2023-07-21 | 1.35 | 0.65 | 1.50 | -1.23 | -47.67% | 4 | 37 | 34.55% |