A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819C00055000 | 2022-08-02 1:27PM EDT | 2022-08-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| AOS220916C00055000 | 2022-08-02 1:27PM EDT | 2022-09-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AOS221021C00055000 | 2022-07-13 10:16AM EDT | 2022-10-21 | 3.71 | 8.80 | 10.40 | 0.00 | - | 2 | 3 | 41.41% |
| AOS221118C00055000 | 2022-06-17 3:24PM EDT | 2022-11-18 | 4.17 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
| AOS230120C00055000 | 2022-08-10 10:01AM EDT | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819P00055000 | 2022-08-08 11:25AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 846 | 50.00% |
| AOS220916P00055000 | 2022-08-16 3:35PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AOS221021P00055000 | 2022-08-16 3:35PM EDT | 2022-10-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AOS221118P00055000 | 2022-07-29 10:30AM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| AOS230120P00055000 | 2022-08-16 3:50PM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
