Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217C00065000 | 2023-01-31 3:57PM EST | 2023-02-17 | 3.90 | 3.30 | 4.00 | +3.34 | +596.43% | 81 | 375 | 42.29% |
AOS230317C00065000 | 2023-01-31 2:37PM EST | 2023-03-17 | 4.10 | 4.50 | 4.80 | +3.16 | +336.17% | 17 | 33 | 35.25% |
AOS230421C00065000 | 2023-01-31 12:59PM EST | 2023-04-21 | 4.50 | 5.40 | 6.00 | +2.75 | +157.14% | 17 | 741 | 36.54% |
AOS230721C00065000 | 2023-01-31 3:39PM EST | 2023-07-21 | 7.21 | 7.00 | 7.60 | +4.23 | +141.95% | 5 | 30 | 34.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217P00065000 | 2023-01-31 3:51PM EST | 2023-02-17 | 0.75 | 0.60 | 0.85 | -5.05 | -87.07% | 45 | 7 | 33.33% |
AOS230421P00065000 | 2023-01-12 3:52PM EST | 2023-04-21 | 2.20 | 1.80 | 2.25 | -3.30 | -60.00% | 2 | 7 | 27.72% |
AOS230721P00065000 | 2023-01-31 12:57PM EST | 2023-07-21 | 4.20 | 3.30 | 3.60 | -5.60 | -57.14% | 2 | 14 | 26.71% |