Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00065000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AOS240719C00065000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 91.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00065000 | 2024-02-13 3:50PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 68.02% |
AOS240719P00065000 | 2024-04-02 10:54AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
AOS241018P00065000 | 2024-03-22 10:15AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 12 | 29.30% |