A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819C00065000 | 2022-08-16 2:52PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 125 | 3.13% |
| AOS220916C00065000 | 2022-08-16 2:32PM EDT | 2022-09-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.78% |
| AOS221021C00065000 | 2022-08-16 2:21PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.78% |
| AOS221118C00065000 | 2022-08-15 11:32AM EDT | 2022-11-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| AOS230120C00065000 | 2022-08-15 3:03PM EDT | 2023-01-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 41 | 47 | 0.39% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819P00065000 | 2022-08-12 1:27PM EDT | 2022-08-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AOS220916P00065000 | 2022-08-16 1:58PM EDT | 2022-09-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AOS221021P00065000 | 2022-08-15 3:20PM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AOS221118P00065000 | 2022-08-11 12:05PM EDT | 2022-11-18 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AOS230120P00065000 | 2022-07-07 11:55AM EDT | 2023-01-20 | 8.42 | 6.50 | 7.30 | 0.00 | - | 20 | 3 | 41.27% |
© 2022 Yahoo. Tutti i diritti riservati.
