Italia markets close in 2 hours 34 minutes

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,07+4,30 (+3,99%)
Alla chiusura: 04:00PM EDT
113,89 +1,82 (+1,62%)
Preborsa: 08:39AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024107,75113,15106,92112,07112,074.930.500
01 mag 2024108,60110,07107,20107,77107,772.223.500
30 apr 2024110,44111,28107,89108,38108,382.405.500
29 apr 2024112,81113,31110,77110,91110,911.766.700
26 apr 2024112,51112,51111,17112,22112,221.537.600
25 apr 2024111,49112,98109,77111,88111,881.399.100
24 apr 2024114,17114,33112,23112,72112,721.410.100
23 apr 2024111,16114,05110,96113,77113,771.874.700
22 apr 2024108,90111,72108,01110,60110,602.540.700
19 apr 2024107,10108,78106,29107,63107,632.162.700
18 apr 2024107,59108,37106,44107,30107,301.531.100
17 apr 2024108,38108,64106,37107,49107,492.430.400
16 apr 2024107,13108,33105,80107,83107,832.208.100
15 apr 2024111,49112,34107,18107,58107,581.855.500
12 apr 2024112,00112,68109,29110,13110,132.217.800
11 apr 2024113,02114,33112,24113,02113,021.425.100
10 apr 2024111,00115,52110,00114,22114,222.418.400
09 apr 2024116,34117,15111,65111,87111,871.961.100
08 apr 2024116,00116,45114,79116,06116,061.683.600
05 apr 2024112,20114,85111,22114,67114,671.517.500
04 apr 2024113,68115,45111,08111,08111,082.636.900
03 apr 2024110,56112,91110,56112,59112,591.513.400
02 apr 2024111,94111,94108,06110,56110,562.479.200
01 apr 2024112,56113,06111,28112,47112,471.472.600
28 mar 2024113,38113,42112,03112,45112,451.515.400
27 mar 2024114,55115,00112,53113,58113,581.733.000
26 mar 2024113,44114,72113,20113,89113,891.471.400
25 mar 2024112,23113,85111,38113,42113,421.612.400
22 mar 2024114,30114,58112,46112,58112,581.504.700
21 mar 2024113,99116,55113,69114,53114,533.599.400
20 mar 2024110,48112,70110,00112,64112,643.427.600
19 mar 2024110,00111,46109,60110,74110,742.338.000
18 mar 2024110,79111,75110,10110,28110,282.235.800
15 mar 2024109,22110,99109,06110,41110,414.125.700
14 mar 2024110,32110,40108,80110,01110,011.984.100
13 mar 2024109,94111,63109,81109,98109,981.553.800
12 mar 2024109,00110,37108,30109,94109,941.545.500
11 mar 2024108,75108,90107,17108,76108,762.446.500
08 mar 2024111,00111,11107,92108,75108,751.756.900
07 mar 2024109,05111,22108,45110,91110,911.639.600
06 mar 2024110,12110,88108,44108,80108,802.315.900
05 mar 2024111,21111,62109,01109,41109,412.132.900
04 mar 2024110,06112,19108,37111,36111,363.300.800
01 mar 2024111,56113,62109,85111,01111,013.255.300
29 feb 2024112,00112,22110,11111,80111,802.881.200
28 feb 2024110,61112,47110,50111,79111,793.512.300
27 feb 2024110,84111,19109,77110,82110,821.898.700
26 feb 2024112,00112,38110,85110,88110,881.958.900
23 feb 2024112,07112,47110,76111,61111,612.606.300
22 feb 2024111,50112,42110,06111,51111,512.359.700
21 feb 2024108,81110,11107,89109,28109,282.339.900
20 feb 2024111,25112,00109,09109,60109,602.653.300
16 feb 2024114,00115,03112,70112,71112,713.293.000
16 feb 20240.43 Dividendo
15 feb 2024112,97114,29112,83114,05113,623.145.500
14 feb 2024110,40113,08110,40112,57112,152.922.100
13 feb 2024106,90111,15106,90109,87109,463.421.100
12 feb 2024109,85111,73108,86108,88108,472.928.900
09 feb 2024106,76110,23106,16109,93109,524.078.100
08 feb 2024104,56108,96103,81107,41107,013.047.100
07 feb 2024105,00106,53104,17105,90105,503.283.800
06 feb 2024103,25104,84102,82104,47104,082.163.900
05 feb 2024102,72103,41102,03103,00102,611.701.800
02 feb 2024101,01103,81101,01103,13102,742.223.300
01 feb 2024100,78101,6698,00100,55100,172.817.200
31 gen 2024100,95102,21100,37100,40100,023.337.000
30 gen 2024101,54101,90100,18101,60101,223.105.000
29 gen 2024100,11101,3399,58101,21100,832.121.900
26 gen 2024100,29100,5099,33100,3199,932.053.800
25 gen 202499,03100,0598,4999,9899,602.973.400
24 gen 202496,1298,8095,8598,0897,712.279.100
23 gen 202497,4297,5095,2095,3194,952.302.000
22 gen 202499,3399,6397,3797,4597,082.062.600
19 gen 202497,1298,9495,8298,9498,572.653.800
18 gen 202496,5596,9295,1496,5896,221.904.900
17 gen 202494,4896,5894,3496,0695,702.000.700
16 gen 202495,0095,4794,1995,4695,101.280.800
12 gen 202495,7696,2795,1595,4195,051.378.300
11 gen 202497,0097,2794,8095,3494,982.033.900
10 gen 202495,6897,1695,3196,7296,363.235.800
09 gen 202495,6195,7694,4795,6695,301.796.700
08 gen 202495,6396,2994,9196,2995,931.764.500
05 gen 202494,8095,4594,0794,9394,572.415.500
04 gen 202493,3296,4192,9394,8094,444.026.800
03 gen 202490,3592,6289,7692,1791,822.465.100
02 gen 202492,4992,5890,8491,3390,991.955.200
29 dic 202394,1194,6493,1493,1992,842.329.700
28 dic 202393,2194,6193,1294,2793,912.004.600
27 dic 202392,7093,5792,2693,1692,81957.600
26 dic 202391,6693,1791,4392,5992,241.474.000
22 dic 202391,9092,3091,1691,5891,231.282.800
21 dic 202392,2492,3990,7991,8091,451.849.100
20 dic 202394,2094,6791,4591,6791,322.139.500
19 dic 202394,7696,2394,2594,7694,402.125.500
18 dic 202394,5994,9693,4994,0893,731.356.700
15 dic 202393,1694,6892,9994,4894,123.978.900
14 dic 202392,7694,2391,0793,1392,784.297.700
13 dic 202393,2193,6491,7192,2691,913.732.900
12 dic 202392,1093,2991,7993,2392,881.323.000
11 dic 202392,2793,0691,5191,9491,591.309.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...