Italia markets open in 1 hour 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.511,73 +2.058,47 (+3,85%) CMC Crypto 200
1.282,41 +11,67 (+0,92%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-05-02 11:44AM EDT | 100.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240503C00102000 | 2024-04-09 1:59PM EDT | 102.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240503C00104000 | 2024-04-29 10:56AM EDT | 104.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240503C00105000 | 2024-05-01 2:36PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240503C00106000 | 2024-05-01 2:54PM EDT | 106.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240503C00107000 | 2024-05-02 11:06AM EDT | 107.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240503C00108000 | 2024-05-02 3:57PM EDT | 108.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240503C00109000 | 2024-05-02 2:23PM EDT | 109.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240503C00110000 | 2024-05-02 12:42PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| APO240503C00111000 | 2024-05-02 3:59PM EDT | 111.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.00% |
| APO240503C00112000 | 2024-05-02 3:57PM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 0.00% |
| APO240503C00113000 | 2024-05-02 3:59PM EDT | 113.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 6.25% |
| APO240503C00114000 | 2024-05-02 3:16PM EDT | 114.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 6.25% |
| APO240503C00115000 | 2024-05-02 3:57PM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| APO240503C00116000 | 2024-05-02 2:26PM EDT | 116.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| APO240503C00117000 | 2024-05-02 12:21PM EDT | 117.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| APO240503C00118000 | 2024-05-02 3:58PM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| APO240503C00119000 | 2024-05-02 3:47PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| APO240503C00120000 | 2024-05-02 11:19AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| APO240503C00121000 | 2024-05-02 3:48PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| APO240503C00122000 | 2024-05-02 3:16PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| APO240503C00123000 | 2024-05-01 3:29PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| APO240503C00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| APO240503C00125000 | 2024-05-01 3:21PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| APO240503C00126000 | 2024-04-23 2:55PM EDT | 126.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240503C00127000 | 2024-04-29 9:30AM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00090000 | 2024-05-01 9:51AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APO240503P00095000 | 2024-05-01 3:36PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,478 | 0 | 50.00% |
| APO240503P00097000 | 2024-05-02 12:17PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APO240503P00098000 | 2024-05-02 12:21PM EDT | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| APO240503P00099000 | 2024-05-02 10:50AM EDT | 99.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 105.47% |
| APO240503P00100000 | 2024-05-02 10:32AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| APO240503P00101000 | 2024-05-02 2:33PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APO240503P00102000 | 2024-05-02 9:51AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO240503P00103000 | 2024-05-02 2:33PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| APO240503P00104000 | 2024-05-02 2:33PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| APO240503P00105000 | 2024-05-02 2:25PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,971 | 0 | 25.00% |
| APO240503P00106000 | 2024-05-02 12:50PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 25.00% |
| APO240503P00107000 | 2024-05-02 1:15PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APO240503P00108000 | 2024-05-02 3:57PM EDT | 108.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240503P00109000 | 2024-05-02 2:26PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| APO240503P00110000 | 2024-05-02 3:57PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| APO240503P00111000 | 2024-05-02 3:59PM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 6.25% |
| APO240503P00112000 | 2024-05-02 3:43PM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| APO240503P00113000 | 2024-05-02 12:33PM EDT | 113.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APO240503P00114000 | 2024-05-02 2:26PM EDT | 114.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240503P00115000 | 2024-05-02 3:48PM EDT | 115.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 116.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 117.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240503P00120000 | 2024-04-23 1:52PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.