Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,73 +653,29 (+1,06%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614C00100000 | 2024-05-15 10:27AM EDT | 100.00 | 12.00 | 14.00 | 18.50 | 0.00 | - | 1 | 2 | 94.29% |
| APO240614C00103000 | 2024-05-13 10:19AM EDT | 103.00 | 9.00 | 12.10 | 14.00 | 0.00 | - | 1 | 1 | 56.25% |
| APO240614C00110000 | 2024-05-30 3:50PM EDT | 110.00 | 7.25 | 6.40 | 8.20 | 0.00 | - | 89 | 90 | 50.51% |
| APO240614C00111000 | 2024-05-28 11:04AM EDT | 111.00 | 6.36 | 4.80 | 7.50 | 0.00 | - | 20 | 28 | 50.20% |
| APO240614C00112000 | 2024-05-16 3:59PM EDT | 112.00 | 3.90 | 5.30 | 6.80 | 0.00 | - | 6 | 255 | 49.51% |
| APO240614C00113000 | 2024-05-28 10:47AM EDT | 113.00 | 5.40 | 4.50 | 6.00 | 0.00 | - | 30 | 31 | 47.31% |
| APO240614C00114000 | 2024-05-29 2:50PM EDT | 114.00 | 2.90 | 3.90 | 5.50 | 0.00 | - | 1 | 6 | 48.22% |
| APO240614C00115000 | 2024-05-30 3:44PM EDT | 115.00 | 5.00 | 2.95 | 5.20 | +1.00 | +25.00% | 1 | 660 | 50.93% |
| APO240614C00116000 | 2024-05-31 3:58PM EDT | 116.00 | 3.10 | 2.95 | 3.80 | -0.09 | -2.82% | 5 | 374 | 41.02% |
| APO240614C00117000 | 2024-05-31 3:52PM EDT | 117.00 | 2.26 | 1.85 | 3.40 | +0.91 | +67.41% | 6 | 209 | 41.79% |
| APO240614C00118000 | 2024-05-31 11:16AM EDT | 118.00 | 2.60 | 1.70 | 3.10 | +0.42 | +19.27% | 1 | 7 | 43.21% |
| APO240614C00119000 | 2024-05-24 1:28PM EDT | 119.00 | 1.68 | 1.30 | 2.55 | 0.00 | - | 1 | 6 | 41.41% |
| APO240614C00120000 | 2024-05-31 10:07AM EDT | 120.00 | 2.00 | 0.85 | 2.40 | +0.38 | +23.46% | 2 | 23 | 43.73% |
| APO240614C00121000 | 2024-05-30 3:58PM EDT | 121.00 | 1.30 | 0.95 | 1.25 | 0.00 | - | 1 | 4 | 33.30% |
| APO240614C00122000 | 2024-05-22 9:54AM EDT | 122.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | - | 5 | 33.11% |
| APO240614C00123000 | 2024-05-28 1:55PM EDT | 123.00 | 0.76 | 0.35 | 0.90 | 0.00 | - | 10 | 9 | 34.62% |
| APO240614C00124000 | 2024-05-24 1:31PM EDT | 124.00 | 0.63 | 0.50 | 0.70 | 0.00 | - | 4 | 4 | 34.18% |
| APO240614C00130000 | 2024-05-31 9:34AM EDT | 130.00 | 0.30 | 0.05 | 0.25 | +0.06 | +25.00% | 10 | 14 | 37.65% |
| APO240614C00140000 | 2024-05-31 3:55PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | -0.15 | -60.00% | 10 | 6 | 60.64% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614P00098000 | 2024-05-06 9:55AM EDT | 98.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | - | 1 | 69.24% |
| APO240614P00100000 | 2024-05-24 1:31PM EDT | 100.00 | 0.19 | 0.05 | 0.55 | 0.00 | - | 4 | 49 | 50.44% |
| APO240614P00103000 | 2024-05-22 3:59PM EDT | 103.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 20 | 21 | 40.67% |
| APO240614P00104000 | 2024-05-22 12:23PM EDT | 104.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 38.09% |
| APO240614P00105000 | 2024-05-22 12:23PM EDT | 105.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 7 | 37.11% |
| APO240614P00106000 | 2024-05-31 3:30PM EDT | 106.00 | 0.45 | 0.25 | 0.35 | +0.07 | +18.42% | 3 | 50 | 35.79% |
| APO240614P00107000 | 2024-05-20 1:46PM EDT | 107.00 | 0.70 | 0.30 | 1.20 | -0.10 | -12.50% | 1 | 10 | 49.61% |
| APO240614P00109000 | 2024-05-24 12:24PM EDT | 109.00 | 0.75 | 0.10 | 2.45 | 0.00 | - | 1 | 16 | 60.03% |
| APO240614P00110000 | 2024-05-31 9:32AM EDT | 110.00 | 0.45 | 0.25 | 1.70 | -0.45 | -50.00% | 1 | 4 | 45.95% |
| APO240614P00111000 | 2024-05-30 3:08PM EDT | 111.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 8 | 17 | 33.11% |
| APO240614P00112000 | 2024-05-31 3:52PM EDT | 112.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 5 | 17 | 32.79% |
| APO240614P00113000 | 2024-05-31 3:52PM EDT | 113.00 | 1.68 | 0.80 | 1.60 | +0.20 | +13.51% | 13 | 3 | 32.52% |
| APO240614P00114000 | 2024-05-30 3:48PM EDT | 114.00 | 1.90 | 1.25 | 1.95 | 0.00 | - | 9 | 9 | 32.30% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 115.00 | 3.90 | 1.45 | 2.30 | 0.00 | - | - | 200 | 31.48% |
| APO240614P00116000 | 2024-05-30 12:54PM EDT | 116.00 | 2.95 | 1.75 | 2.85 | 0.00 | - | 1 | 2 | 32.30% |
| APO240614P00117000 | 2024-05-22 2:36PM EDT | 117.00 | 5.00 | 2.30 | 3.30 | 0.00 | - | - | 4 | 31.42% |
| APO240614P00118000 | 2024-05-31 9:37AM EDT | 118.00 | 3.20 | 3.60 | 3.90 | -1.06 | -24.88% | 12 | 1 | 31.57% |
© 2024 Yahoo. Tutti i diritti riservati.