Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 48.15 | 49.00 | 53.90 | 0.00 | - | 10 | 0 | 127.34% |
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 70.00 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240621C00072500 | 2024-04-04 10:37AM EDT | 72.50 | 42.40 | 34.70 | 39.50 | 0.00 | - | 4 | 118 | 0.00% |
| APO240621C00075000 | 2024-05-31 3:52PM EDT | 75.00 | 40.57 | 39.00 | 43.90 | +2.60 | +6.85% | 12 | 247 | 99.41% |
| APO240621C00077500 | 2024-05-02 9:36AM EDT | 77.50 | 32.05 | 36.60 | 41.40 | 0.00 | - | 2 | 99 | 95.70% |
| APO240621C00080000 | 2024-05-20 3:47PM EDT | 80.00 | 34.00 | 34.00 | 38.90 | 0.00 | - | 12 | 457 | 86.72% |
| APO240621C00082500 | 2024-05-20 3:55PM EDT | 82.50 | 30.87 | 33.10 | 35.90 | 0.00 | - | 10 | 60 | 100.93% |
| APO240621C00085000 | 2024-05-28 2:46PM EDT | 85.00 | 30.70 | 30.00 | 34.00 | 0.00 | - | 5 | 140 | 93.85% |
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 87.50 | 28.00 | 20.00 | 24.70 | 0.00 | - | 2 | 53 | 0.00% |
| APO240621C00090000 | 2024-05-21 11:59AM EDT | 90.00 | 24.18 | 24.60 | 28.50 | 0.00 | - | 30 | 182 | 66.89% |
| APO240621C00092500 | 2024-04-18 10:11AM EDT | 92.50 | 16.16 | 19.30 | 23.50 | 0.00 | - | 1 | 232 | 0.00% |
| APO240621C00095000 | 2024-05-24 3:46PM EDT | 95.00 | 21.00 | 19.00 | 23.00 | 0.00 | - | 5 | 368 | 85.23% |
| APO240621C00097500 | 2024-05-06 11:30AM EDT | 97.50 | 14.30 | 17.00 | 21.50 | 0.00 | - | 1 | 88 | 54.69% |
| APO240621C00100000 | 2024-05-30 3:38PM EDT | 100.00 | 16.86 | 15.80 | 17.50 | 0.00 | - | 12 | 1,996 | 62.40% |
| APO240621C00105000 | 2024-05-28 1:50PM EDT | 105.00 | 13.40 | 11.40 | 12.70 | +1.97 | +17.24% | 1 | 2,473 | 50.85% |
| APO240621C00106000 | 2024-05-23 2:17PM EDT | 106.00 | 8.20 | 9.90 | 12.30 | 0.00 | - | - | 1 | 55.35% |
| APO240621C00108000 | 2024-05-23 3:35PM EDT | 108.00 | 6.40 | 8.50 | 10.60 | 0.00 | - | - | 6 | 52.27% |
| APO240621C00110000 | 2024-05-31 9:40AM EDT | 110.00 | 10.40 | 7.40 | 8.10 | +2.90 | +38.67% | 6 | 1,483 | 40.16% |
| APO240621C00112000 | 2024-05-31 10:13AM EDT | 112.00 | 7.20 | 4.40 | 7.30 | +2.00 | +38.46% | 1 | 3 | 45.31% |
| APO240621C00113000 | 2024-05-31 1:29PM EDT | 113.00 | 4.10 | 5.20 | 5.50 | -1.50 | -26.79% | 42 | 2 | 33.81% |
| APO240621C00114000 | 2024-05-31 12:54PM EDT | 114.00 | 3.20 | 4.60 | 4.80 | -1.80 | -36.00% | 2 | 226 | 32.86% |
| APO240621C00115000 | 2024-05-31 12:54PM EDT | 115.00 | 3.20 | 4.00 | 4.20 | -1.00 | -23.81% | 12 | 955 | 32.47% |
| APO240621C00116000 | 2024-05-31 3:55PM EDT | 116.00 | 3.57 | 3.40 | 4.30 | +0.62 | +21.02% | 7 | 268 | 37.99% |
| APO240621C00117000 | 2024-05-30 2:44PM EDT | 117.00 | 3.12 | 1.95 | 4.90 | 0.00 | - | 15 | 35 | 47.62% |
| APO240621C00118000 | 2024-05-30 12:23PM EDT | 118.00 | 3.83 | 1.55 | 3.60 | +1.68 | +78.14% | 3 | 54 | 39.82% |
| APO240621C00119000 | 2024-05-31 1:52PM EDT | 119.00 | 1.35 | 1.55 | 3.40 | -0.95 | -41.30% | 63 | 32 | 41.65% |
| APO240621C00120000 | 2024-05-31 2:08PM EDT | 120.00 | 1.10 | 1.65 | 2.85 | -0.98 | -47.12% | 1,073 | 1,975 | 39.95% |
| APO240621C00121000 | 2024-05-31 3:25PM EDT | 121.00 | 1.01 | 0.95 | 2.55 | -0.59 | -36.88% | 33 | 2 | 40.28% |
| APO240621C00122000 | 2024-05-31 9:47AM EDT | 122.00 | 2.01 | 0.85 | 2.30 | +0.56 | +38.62% | 6 | 129 | 40.82% |
| APO240621C00123000 | 2024-05-29 3:44PM EDT | 123.00 | 1.26 | 0.95 | 1.10 | +0.64 | +103.23% | 3 | 7 | 30.69% |
| APO240621C00124000 | 2024-05-31 12:03PM EDT | 124.00 | 0.75 | 0.35 | 1.70 | -0.20 | -21.05% | 2 | 71 | 40.02% |
| APO240621C00125000 | 2024-05-31 2:08PM EDT | 125.00 | 0.40 | 0.55 | 1.00 | -0.05 | -11.11% | 28 | 661 | 34.16% |
| APO240621C00130000 | 2024-05-28 11:07AM EDT | 130.00 | 0.50 | 0.15 | 0.35 | +0.18 | +56.25% | 5 | 747 | 33.25% |
| APO240621C00135000 | 2024-05-24 12:53PM EDT | 135.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 734 | 39.94% |
| APO240621C00140000 | 2024-05-24 9:54AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 43.70% |
| APO240621C00145000 | 2024-02-22 3:35PM EDT | 145.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 75.93% |
| APO240621C00150000 | 2024-03-01 4:41PM EDT | 150.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 976 | 976 | 61.43% |
| APO240621C00160000 | 2024-05-10 12:35PM EDT | 160.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 2 | 94.04% |
| APO240621C00165000 | 2024-05-10 12:35PM EDT | 165.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | - | 2 | 100.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00042500 | 2023-11-30 10:30AM EDT | 42.50 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 50 | 173.44% |
| APO240621P00050000 | 2024-01-02 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 147.27% |
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 55.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 183.01% |
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 60.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 165.43% |
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 133.20% |
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 110.16% |
| APO240621P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 75.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 100.00% |
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 77.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 97.56% |
| APO240621P00080000 | 2024-05-03 10:03AM EDT | 80.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 102.00% |
| APO240621P00082500 | 2024-03-21 3:03PM EDT | 82.50 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 87.79% |
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 85.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 89.06% |
| APO240621P00087500 | 2024-05-22 3:03PM EDT | 87.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 58 | 82.37% |
| APO240621P00090000 | 2024-05-21 10:17AM EDT | 90.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 350 | 1,260 | 75.83% |
| APO240621P00092500 | 2024-05-20 12:11PM EDT | 92.50 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 299 | 69.34% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 95.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 603 | 45.70% |
| APO240621P00097500 | 2024-05-20 12:11PM EDT | 97.50 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 281 | 52.49% |
| APO240621P00100000 | 2024-05-28 10:52AM EDT | 100.00 | 0.23 | 0.10 | 0.30 | +0.09 | +64.29% | 5 | 1,338 | 41.16% |
| APO240621P00102000 | 2024-05-20 10:24AM EDT | 102.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 39.45% |
| APO240621P00103000 | 2024-05-22 2:07PM EDT | 103.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 54 | 35.94% |
| APO240621P00104000 | 2024-05-22 2:07PM EDT | 104.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 135 | 34.91% |
| APO240621P00105000 | 2024-05-31 9:44AM EDT | 105.00 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 25 | 1,314 | 33.67% |
| APO240621P00106000 | 2024-05-22 2:07PM EDT | 106.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | - | 181 | 33.20% |
| APO240621P00107000 | 2024-05-31 9:33AM EDT | 107.00 | 0.35 | 0.30 | 0.65 | -0.55 | -61.11% | 1 | 615 | 32.47% |
| APO240621P00108000 | 2024-05-31 10:29AM EDT | 108.00 | 0.65 | 0.60 | 0.80 | -0.15 | -18.75% | 1 | 85 | 32.18% |
| APO240621P00109000 | 2024-05-31 1:40PM EDT | 109.00 | 1.30 | 0.75 | 0.95 | +0.30 | +30.00% | 5 | 29 | 31.52% |
| APO240621P00110000 | 2024-05-31 2:12PM EDT | 110.00 | 1.69 | 0.95 | 1.55 | +0.64 | +60.95% | 10 | 1,432 | 35.84% |
| APO240621P00111000 | 2024-05-29 10:23AM EDT | 111.00 | 1.95 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 30.47% |
| APO240621P00112000 | 2024-05-31 12:24PM EDT | 112.00 | 2.05 | 1.45 | 1.60 | +0.55 | +36.67% | 1 | 9 | 29.93% |
| APO240621P00113000 | 2024-05-31 3:05PM EDT | 113.00 | 2.55 | 1.70 | 1.90 | +0.30 | +13.33% | 19 | 19 | 29.54% |
| APO240621P00114000 | 2024-05-30 12:38PM EDT | 114.00 | 2.45 | 2.10 | 2.25 | 0.00 | - | 19 | 26 | 29.20% |
| APO240621P00115000 | 2024-05-31 2:12PM EDT | 115.00 | 3.84 | 2.45 | 2.65 | +1.24 | +47.69% | 10 | 443 | 28.91% |
| APO240621P00117000 | 2024-05-31 9:33AM EDT | 117.00 | 2.85 | 2.20 | 3.60 | -1.05 | -26.92% | 2 | 5 | 28.36% |
| APO240621P00118000 | 2024-05-31 3:08PM EDT | 118.00 | 5.10 | 2.95 | 4.20 | +0.60 | +13.33% | 21 | 6 | 28.54% |
| APO240621P00120000 | 2024-05-21 1:05PM EDT | 120.00 | 7.20 | 4.60 | 5.50 | 0.00 | - | 1 | 187 | 28.54% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 125.00 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 96.68% |
| APO240621P00150000 | 2024-02-07 4:23PM EDT | 150.00 | 43.90 | 39.30 | 43.10 | 0.00 | - | - | 0 | 157.74% |
© 2024 Yahoo. Tutti i diritti riservati.