Italia markets close in 1 hour 56 minutes
FTSE MIB
33.279,07 +371,02 (+1,13%) Dow Jones
38.811,38 +33,28 (+0,09%) Nasdaq
17.857,62 +0,60 (+0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 5 |
| 48.15 | 0.00 | - | 10 | 0 | 65.00 | 0.75 | 0.00 | - | 1 | 25 |
| 24.30 | 0.00 | - | 10 | 48 | 70.00 | 0.15 | 0.00 | - | 3 | 125 |
| 43.53 | 0.00 | - | 7 | 114 | 72.50 | 0.10 | 0.00 | - | 1 | 19 |
| 40.57 | 0.00 | - | 12 | 247 | 75.00 | 0.32 | 0.00 | - | 7 | 1,632 |
| 32.05 | 0.00 | - | 2 | 99 | 77.50 | 1.25 | 0.00 | - | 5 | 11 |
| 35.50 | 0.00 | - | 400 | 286 | 80.00 | 0.15 | 0.00 | - | 1 | 60 |
| 33.08 | 0.00 | - | 15 | 58 | 82.50 | 0.10 | 0.00 | - | 3 | 53 |
| 31.00 | 0.00 | - | 1 | 140 | 85.00 | 0.18 | 0.00 | - | 5 | 37 |
| 28.00 | 0.00 | - | 2 | 53 | 87.50 | 0.08 | 0.00 | - | 10 | 58 |
| 26.85 | 0.00 | - | 2 | 182 | 90.00 | 0.10 | 0.00 | - | 400 | 1,260 |
| 28.40 | 0.00 | - | 5 | 232 | 92.50 | 0.05 | 0.00 | - | 132 | 360 |
| 21.75 | 0.00 | - | 21 | 329 | 95.00 | 0.08 | 0.00 | - | 18 | 603 |
| 18.20 | 0.00 | - | 1 | 88 | 97.50 | 0.05 | 0.00 | - | 20 | 283 |
| 15.88 | 0.00 | - | 19 | 1,944 | 100.00 | 0.10 | 0.00 | - | 7 | 1,337 |
| - | - | - | - | - | 101.00 | 0.22 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 102.00 | 0.27 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 104.00 | 0.40 | 0.00 | - | 8 | 145 |
| 11.00 | 0.00 | - | 4 | 2,467 | 105.00 | 0.15 | 0.00 | - | 1 | 1,311 |
| 8.20 | 0.00 | - | - | 1 | 106.00 | 0.13 | 0.00 | - | 20 | 210 |
| - | - | - | - | - | 107.00 | 0.12 | 0.00 | - | 3 | 231 |
| 6.40 | 0.00 | - | - | 6 | 108.00 | 0.20 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 109.00 | 0.13 | 0.00 | - | 3 | 42 |
| 5.69 | 0.00 | - | 8 | 1,465 | 110.00 | 0.23 | 0.00 | - | 29 | 1,424 |
| 4.80 | 0.00 | - | 3 | 6 | 111.00 | 0.20 | 0.00 | - | 3 | 37 |
| 4.20 | 0.00 | - | 2 | 5 | 112.00 | 0.35 | 0.00 | - | 7 | 31 |
| 5.35 | 0.00 | - | 31 | 50 | 113.00 | 0.33 | 0.00 | - | 10 | 3,789 |
| 2.45 | 0.00 | - | 22 | 176 | 114.00 | 0.52 | 0.00 | - | 61 | 197 |
| 2.35 | 0.00 | - | 97 | 965 | 115.00 | 0.75 | 0.00 | - | 470 | 557 |
| 1.75 | 0.00 | - | 100 | 572 | 116.00 | 1.00 | 0.00 | - | 40 | 215 |
| 1.35 | 0.00 | - | 58 | 116 | 117.00 | 1.55 | 0.00 | - | 53 | 117 |
| 0.85 | 0.00 | - | 39 | 145 | 118.00 | 1.95 | 0.00 | - | 23 | 151 |
| 0.55 | 0.00 | - | 50 | 258 | 119.00 | 3.06 | 0.00 | - | 7 | 34 |
| 0.35 | 0.00 | - | 466 | 2,655 | 120.00 | 4.60 | 0.00 | - | 27 | 202 |
| 0.20 | 0.00 | - | 15 | 123 | 121.00 | 5.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 269 | 416 | 122.00 | 7.40 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 11 | 593 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 87 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 637 | 125.00 | 16.50 | 0.00 | - | 26 | 44 |
| 0.05 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 741 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 1,206 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 23 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 976 | 150.00 | 43.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.