Italia markets close in 1 hour 51 minutes
FTSE MIB
33.277,32 +369,27 (+1,12%) Dow Jones
38.862,63 +84,53 (+0,22%) Nasdaq
17.849,23 -7,79 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,47 +0,14 (+0,17%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.14 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | - | 1 | 105.00 | 0.30 | 0.00 | - | 4 | 2,005 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | - | 2 | 107.00 | 0.29 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 108.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.42 | 0.00 | - | 3 | 5 |
| 7.36 | 0.00 | - | 100 | 103 | 110.00 | 0.71 | 0.00 | - | 1 | 17 |
| 8.28 | 0.00 | - | 45 | 46 | 111.00 | 0.75 | 0.00 | - | 3 | 25 |
| 6.60 | 0.00 | - | 1 | 1 | 112.00 | 0.80 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 6 | 80 | 113.00 | 0.95 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 4 | 22 | 114.00 | 2.00 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 35 | 40 | 115.00 | 1.75 | 0.00 | - | 2 | 21 |
| 2.60 | 0.00 | - | 23 | 54 | 116.00 | 2.35 | 0.00 | - | 12 | 0 |
| 2.24 | 0.00 | - | 23 | 31 | 117.00 | 2.63 | 0.00 | - | 17 | 0 |
| 1.15 | 0.00 | - | 2 | 49 | 118.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 7 | 7 | 119.00 | 5.20 | 0.00 | - | 2 | 7 |
| 0.75 | 0.00 | - | 45 | 42 | 120.00 | 4.63 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 122 | 123 | 121.00 | 5.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 212 | 222 | 122.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 905 | 891 | 123.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 118 | 120 | 124.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 23 | 25 | 125.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.