Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 102.00 | 0.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 103.00 | 0.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 528 | 529 |
- | - | - | - | - | 106.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 107.00 | 0.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 108.00 | 0.72 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 109.00 | 0.97 | 0.00 | - | 13 | 58 |
9.65 | 0.00 | - | - | 29 | 110.00 | 0.90 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 111.00 | 1.12 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 112.00 | 1.40 | 0.00 | - | 7 | 17 |
3.83 | 0.00 | - | 1 | 5 | 113.00 | 1.70 | 0.00 | - | 2 | 18 |
3.70 | 0.00 | - | 2 | 4 | 114.00 | - | - | - | - | - |
3.30 | 0.00 | - | 6 | 14 | 115.00 | 2.98 | 0.00 | - | 1 | 19 |
3.20 | 0.00 | - | 1 | 4 | 116.00 | 3.30 | 0.00 | - | 4 | 17 |
2.65 | 0.00 | - | 4 | 6 | 117.00 | 3.90 | 0.00 | - | 2 | 4 |
2.25 | 0.00 | - | 9 | 25 | 118.00 | - | - | - | - | - |
1.85 | 0.00 | - | 10 | 8 | 119.00 | 5.20 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 6 | 23 | 120.00 | - | - | - | - | - |
1.35 | 0.00 | - | 6 | 6 | 121.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 20 | 122.00 | - | - | - | - | - |
0.68 | 0.00 | - | 2 | 9 | 123.00 | - | - | - | - | - |
1.35 | 0.00 | - | 4 | 10 | 124.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |