Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
14.51 | 0.00 | - | 10 | 5 | 101.00 | - | - | - | - | - |
- | - | - | - | - | 103.00 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 104.00 | 0.30 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 106.00 | 0.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 107.00 | 0.72 | 0.00 | - | - | 0 |
- | - | - | - | - | 108.00 | 0.73 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 109.00 | 0.76 | 0.00 | - | 60 | 35 |
- | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 111.00 | 1.48 | 0.00 | - | 1 | 4 |
5.70 | 0.00 | - | 2 | 2 | 112.00 | 1.70 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 113.00 | 1.90 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 10 | 32 | 114.00 | 2.25 | 0.00 | - | 1 | 7 |
3.90 | 0.00 | - | 1 | 16 | 115.00 | 3.30 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 1 | 2 | 116.00 | 3.80 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 11 | 12 | 117.00 | 4.10 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 4 | 4 | 118.00 | 5.10 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 1 | 2 | 119.00 | 5.90 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 2 | 4 | 120.00 | 5.50 | 0.00 | - | 10 | 0 |
1.15 | 0.00 | - | 6 | 9 | 121.00 | 5.70 | 0.00 | - | 2 | 2 |
1.40 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 11 | 123.00 | - | - | - | - | - |
0.89 | 0.00 | - | 10 | 24 | 124.00 | - | - | - | - | - |
0.73 | 0.00 | - | 9 | 10 | 125.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 25 | 126.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |