Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.52 | 57.20 | 61.90 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00035000 | 2023-10-27 3:00PM EDT | 35.00 | 45.70 | 55.20 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
| APO240719C00040000 | 2023-07-11 12:10PM EDT | 40.00 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00042500 | 2023-07-11 12:10PM EDT | 42.50 | 36.23 | 39.20 | 41.30 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00047500 | 2023-08-21 10:45AM EDT | 47.50 | 36.20 | 45.60 | 48.00 | 0.00 | - | - | 7 | 0.00% |
| APO240719C00050000 | 2024-03-12 1:50PM EDT | 50.00 | 60.49 | 61.70 | 66.00 | 0.00 | - | 6 | 55 | 0.00% |
| APO240719C00052500 | 2023-09-06 10:06AM EDT | 52.50 | 37.30 | 37.70 | 40.40 | 0.00 | - | 8 | 53 | 0.00% |
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 55.00 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO240719C00057500 | 2023-08-18 11:32AM EDT | 57.50 | 26.90 | 36.00 | 37.50 | 0.00 | - | 5 | 22 | 0.00% |
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 60.00 | 52.50 | 46.60 | 50.10 | 0.00 | - | 2 | 30 | 0.00% |
| APO240719C00062500 | 2024-04-22 10:28AM EDT | 62.50 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00065000 | 2024-05-15 12:04PM EDT | 65.00 | 48.25 | 49.20 | 54.00 | 0.00 | - | 10 | 33 | 89.75% |
| APO240719C00067500 | 2024-04-22 10:22AM EDT | 67.50 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240719C00070000 | 2023-12-04 1:53PM EDT | 70.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00072500 | 2024-02-29 2:48PM EDT | 72.50 | 40.08 | 39.10 | 43.00 | 0.00 | - | 4 | 65 | 0.00% |
| APO240719C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 37.86 | 39.50 | 44.20 | 0.00 | - | 1 | 54 | 77.20% |
| APO240719C00077500 | 2024-04-25 3:22PM EDT | 77.50 | 36.00 | 36.90 | 40.70 | 0.00 | - | 2 | 54 | 53.91% |
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 80.00 | 34.43 | 34.50 | 39.20 | 0.00 | - | 2 | 209 | 67.63% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 82.50 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 69.70% |
| APO240719C00085000 | 2024-05-10 12:35PM EDT | 85.00 | 27.82 | 30.00 | 34.20 | 0.00 | - | 1 | 108 | 63.18% |
| APO240719C00087500 | 2024-05-06 9:42AM EDT | 87.50 | 23.90 | 27.00 | 31.50 | 0.00 | - | 1 | 202 | 52.25% |
| APO240719C00090000 | 2024-05-28 10:39AM EDT | 90.00 | 27.00 | 24.50 | 29.20 | 0.00 | - | 160 | 1,597 | 78.83% |
| APO240719C00092500 | 2024-05-13 3:16PM EDT | 92.50 | 18.80 | 22.00 | 26.00 | 0.00 | - | 9 | 200 | 66.21% |
| APO240719C00095000 | 2024-05-31 1:16PM EDT | 95.00 | 20.12 | 21.70 | 22.80 | +0.52 | +2.65% | 3 | 364 | 53.61% |
| APO240719C00097500 | 2024-05-23 2:05PM EDT | 97.50 | 16.80 | 19.40 | 20.40 | 0.00 | - | 15 | 988 | 49.78% |
| APO240719C00100000 | 2024-05-31 1:50PM EDT | 100.00 | 15.17 | 17.10 | 18.20 | +0.47 | +3.20% | 3 | 1,170 | 47.68% |
| APO240719C00105000 | 2024-05-30 3:44PM EDT | 105.00 | 13.70 | 11.70 | 14.50 | +0.40 | +3.01% | 2 | 2,051 | 47.50% |
| APO240719C00110000 | 2024-05-31 3:28PM EDT | 110.00 | 7.72 | 8.90 | 9.10 | -0.78 | -9.18% | 15 | 1,158 | 33.17% |
| APO240719C00115000 | 2024-05-31 2:15PM EDT | 115.00 | 4.30 | 5.70 | 5.90 | -1.75 | -28.93% | 17 | 683 | 31.38% |
| APO240719C00120000 | 2024-05-31 3:44PM EDT | 120.00 | 2.75 | 3.30 | 3.50 | -0.85 | -23.61% | 32 | 966 | 30.12% |
| APO240719C00125000 | 2024-05-31 3:45PM EDT | 125.00 | 1.45 | 1.70 | 1.90 | -0.20 | -12.12% | 35 | 649 | 29.30% |
| APO240719C00130000 | 2024-05-31 3:56PM EDT | 130.00 | 0.90 | 0.80 | 1.00 | +0.25 | +38.46% | 2,084 | 1,149 | 29.30% |
| APO240719C00135000 | 2024-05-10 9:30AM EDT | 135.00 | 0.75 | 0.35 | 0.95 | 0.00 | - | 7 | 174 | 34.96% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 140.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 38.14% |
| APO240719C00145000 | 2024-03-04 2:01PM EDT | 145.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 10 | 13 | 40.97% |
| APO240719C00150000 | 2024-03-08 1:57PM EDT | 150.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 265 | 42.87% |
| APO240719C00155000 | 2024-03-27 9:30AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| APO240719C00160000 | 2024-02-15 10:45AM EDT | 160.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 56.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00032500 | 2023-05-05 12:58PM EDT | 32.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 266.75% |
| APO240719P00040000 | 2024-02-07 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 150.88% |
| APO240719P00042500 | 2023-12-22 11:58AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 142.87% |
| APO240719P00045000 | 2024-02-13 2:52PM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 158.50% |
| APO240719P00047500 | 2024-01-31 4:54PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APO240719P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 135.35% |
| APO240719P00052500 | 2023-12-26 4:48PM EDT | 52.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 104.10% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 55.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 121.63% |
| APO240719P00057500 | 2024-02-13 10:30AM EDT | 57.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 54 | 102.05% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 97.66% |
| APO240719P00062500 | 2024-04-10 12:33PM EDT | 62.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 103.22% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 65.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 99.07% |
| APO240719P00067500 | 2024-03-22 9:32AM EDT | 67.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 93.55% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 70.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 88.23% |
| APO240719P00072500 | 2024-03-21 10:42AM EDT | 72.50 | 0.06 | 0.05 | 1.55 | 0.00 | - | 5 | 41 | 84.86% |
| APO240719P00075000 | 2024-03-08 1:56PM EDT | 75.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 69.04% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 77.50 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 64.65% |
| APO240719P00080000 | 2024-05-10 1:11PM EDT | 80.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 100 | 67.33% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 82.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 60.55% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 85.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 60.25% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 87.50 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 45.31% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 90.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 122 | 50.95% |
| APO240719P00092500 | 2024-05-23 10:58AM EDT | 92.50 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 430 | 46.63% |
| APO240719P00095000 | 2024-05-28 10:02AM EDT | 95.00 | 0.34 | 0.15 | 0.40 | 0.00 | - | 1 | 333 | 36.33% |
| APO240719P00097500 | 2024-05-20 1:25PM EDT | 97.50 | 0.44 | 0.25 | 0.45 | 0.00 | - | 4 | 260 | 33.50% |
| APO240719P00100000 | 2024-05-31 11:22AM EDT | 100.00 | 0.47 | 0.40 | 0.55 | -0.08 | -14.55% | 8 | 456 | 31.23% |
| APO240719P00105000 | 2024-05-31 1:12PM EDT | 105.00 | 1.40 | 0.90 | 1.10 | +0.30 | +27.27% | 17 | 375 | 29.27% |
| APO240719P00110000 | 2024-05-31 3:47PM EDT | 110.00 | 2.45 | 1.95 | 2.10 | +0.46 | +23.12% | 33 | 753 | 27.42% |
| APO240719P00115000 | 2024-05-31 3:16PM EDT | 115.00 | 4.79 | 3.60 | 3.90 | +0.89 | +22.82% | 1,983 | 515 | 26.39% |
| APO240719P00120000 | 2024-05-31 1:50PM EDT | 120.00 | 8.07 | 6.30 | 6.60 | +1.57 | +24.15% | 4 | 60 | 25.61% |
| APO240719P00125000 | 2024-02-28 12:55PM EDT | 125.00 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 52.08% |
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 130.00 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 67.46% |
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.