Italia markets close in 1 hour 38 minutes
FTSE MIB
33.299,76 +391,71 (+1,19%) Dow Jones
38.859,79 +81,69 (+0,21%) Nasdaq
17.837,19 -19,83 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.52 | 0.00 | - | 1 | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 38.43 | 0.00 | - | 6 | 6 | 40.00 | 0.05 | 0.00 | - | 24 | 26 |
| 36.23 | 0.00 | - | 6 | 6 | 42.50 | 0.22 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 1 |
| 36.20 | 0.00 | - | - | 7 | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
| 60.49 | 0.00 | - | 6 | 55 | 50.00 | 0.08 | 0.00 | - | 1 | 136 |
| 37.30 | 0.00 | - | 8 | 53 | 52.50 | 0.30 | 0.00 | - | 2 | 4 |
| 33.10 | 0.00 | - | 4 | 33 | 55.00 | 0.38 | 0.00 | - | 5 | 23 |
| 26.90 | 0.00 | - | 5 | 22 | 57.50 | 0.10 | 0.00 | - | 30 | 54 |
| 52.50 | 0.00 | - | 2 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 71 |
| 46.70 | 0.00 | - | 2 | 0 | 62.50 | 0.04 | 0.00 | - | 1 | 28 |
| 49.52 | 0.00 | - | 1 | 33 | 65.00 | 0.01 | 0.00 | - | 6 | 6 |
| 42.10 | 0.00 | - | 4 | 0 | 67.50 | 0.15 | 0.00 | - | 11 | 26 |
| 23.23 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 10 |
| 44.18 | 0.00 | - | 6 | 65 | 72.50 | 0.06 | 0.00 | - | 5 | 41 |
| 37.86 | 0.00 | - | 5 | 54 | 75.00 | 0.32 | 0.00 | - | 1 | 111 |
| 36.00 | 0.00 | - | 2 | 54 | 77.50 | 0.62 | 0.00 | - | 23 | 125 |
| 34.43 | 0.00 | - | 2 | 209 | 80.00 | 0.15 | 0.00 | - | 2 | 100 |
| 17.30 | 0.00 | - | 7 | 84 | 82.50 | 0.40 | 0.00 | - | 18 | 126 |
| 31.45 | 0.00 | - | 3 | 108 | 85.00 | 0.65 | 0.00 | - | 1 | 477 |
| 23.90 | 0.00 | - | 1 | 202 | 87.50 | 0.57 | 0.00 | - | 1 | 90 |
| 28.50 | 0.00 | - | 1 | 1,596 | 90.00 | 0.60 | 0.00 | - | 3 | 122 |
| 24.05 | 0.00 | - | 1 | 200 | 92.50 | 0.25 | 0.00 | - | 1 | 429 |
| 20.12 | 0.00 | - | 3 | 367 | 95.00 | 0.34 | 0.00 | - | 1 | 333 |
| 16.80 | 0.00 | - | 15 | 988 | 97.50 | 0.22 | 0.00 | - | 5 | 260 |
| 16.50 | 0.00 | - | 19 | 1,197 | 100.00 | 0.19 | 0.00 | - | 5 | 1,451 |
| 11.60 | 0.00 | - | 1 | 2,055 | 105.00 | 0.63 | 0.00 | - | 3 | 398 |
| 7.85 | 0.00 | - | 23 | 1,288 | 110.00 | 1.50 | 0.00 | - | 13 | 1,275 |
| 4.70 | +0.10 | +2.17% | 1 | 1,522 | 115.00 | 2.95 | +0.20 | +7.27% | 1 | 2,085 |
| 2.67 | 0.00 | - | 26 | 1,420 | 120.00 | 5.80 | 0.00 | - | 12 | 123 |
| 1.10 | 0.00 | - | 187 | 1,208 | 125.00 | 11.70 | 0.00 | - | 1 | 24 |
| 0.55 | 0.00 | - | 2 | 2,858 | 130.00 | 20.10 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 10 | 174 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 68 | 140.00 | 27.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 10 | 13 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 267 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.