Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,20 +51,02 (+0,08%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 80.00 | 34.52 | 31.20 | 36.00 | 0.00 | - | 3 | 4 | 35.06% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 62.40% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 0.00% |
| APO240920C00090000 | 2024-06-12 10:54AM EDT | 90.00 | 30.70 | 25.80 | 28.10 | 0.00 | - | 2 | 6 | 49.71% |
| APO240920C00092500 | 2024-06-14 3:56PM EDT | 92.50 | 25.34 | 24.90 | 26.00 | -0.15 | -0.59% | 2 | 75 | 48.83% |
| APO240920C00095000 | 2024-06-10 10:37AM EDT | 95.00 | 23.44 | 22.80 | 24.70 | 0.00 | - | 7 | 27 | 52.61% |
| APO240920C00097500 | 2024-06-14 3:56PM EDT | 97.50 | 20.94 | 20.60 | 22.30 | -0.16 | -0.76% | 2 | 22 | 49.00% |
| APO240920C00100000 | 2024-06-13 11:03AM EDT | 100.00 | 17.75 | 18.50 | 20.40 | 0.00 | - | 6 | 50 | 48.11% |
| APO240920C00105000 | 2024-06-13 11:03AM EDT | 105.00 | 13.85 | 14.20 | 16.90 | 0.00 | - | 6 | 345 | 46.77% |
| APO240920C00110000 | 2024-06-12 3:27PM EDT | 110.00 | 13.30 | 11.20 | 11.50 | 0.00 | - | 7 | 142 | 35.50% |
| APO240920C00115000 | 2024-06-14 3:47PM EDT | 115.00 | 8.16 | 8.20 | 8.50 | +0.36 | +4.62% | 25 | 4,122 | 33.98% |
| APO240920C00120000 | 2024-06-13 11:36AM EDT | 120.00 | 5.50 | 5.80 | 6.10 | 0.00 | - | 17 | 534 | 33.01% |
| APO240920C00125000 | 2024-06-14 2:57PM EDT | 125.00 | 4.10 | 4.00 | 4.20 | +0.15 | +3.80% | 1 | 226 | 32.12% |
| APO240920C00130000 | 2024-06-13 11:27AM EDT | 130.00 | 2.47 | 1.40 | 4.60 | 0.00 | - | 8 | 1,189 | 40.20% |
| APO240920C00135000 | 2024-06-14 2:43PM EDT | 135.00 | 1.86 | 1.70 | 1.90 | +0.26 | +16.25% | 14 | 858 | 31.58% |
| APO240920C00140000 | 2024-06-13 2:21PM EDT | 140.00 | 1.11 | 1.10 | 1.25 | 0.00 | - | 4 | 130 | 31.54% |
| APO240920C00145000 | 2024-06-13 11:27AM EDT | 145.00 | 0.62 | 0.65 | 0.80 | 0.00 | - | 3 | 9 | 31.47% |
| APO240920C00150000 | 2024-06-11 12:20PM EDT | 150.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 31 | 32.03% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 34.40% |
| APO240920C00160000 | 2024-05-31 12:31PM EDT | 160.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 40.53% |
| APO240920C00165000 | 2024-06-10 10:59AM EDT | 165.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 50.15% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 69.24% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 78.64% |
| APO240920P00070000 | 2024-05-30 1:03PM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 81 | 57.28% |
| APO240920P00075000 | 2024-05-22 1:31PM EDT | 75.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 102 | 55.66% |
| APO240920P00080000 | 2024-05-28 9:40AM EDT | 80.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 48.78% |
| APO240920P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 0.55 | 0.20 | 1.70 | 0.00 | - | 2 | 86 | 52.73% |
| APO240920P00087500 | 2024-06-12 9:33AM EDT | 87.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 50 | 37.74% |
| APO240920P00090000 | 2024-06-13 10:35AM EDT | 90.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 57 | 35.96% |
| APO240920P00092500 | 2024-06-13 10:35AM EDT | 92.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 68 | 34.52% |
| APO240920P00095000 | 2024-06-13 12:01PM EDT | 95.00 | 1.08 | 1.05 | 1.15 | 0.00 | - | 4 | 230 | 33.74% |
| APO240920P00097500 | 2024-06-14 10:15AM EDT | 97.50 | 1.55 | 1.35 | 1.50 | +0.25 | +19.23% | 1 | 101 | 33.30% |
| APO240920P00100000 | 2024-06-14 2:19PM EDT | 100.00 | 1.75 | 1.70 | 1.85 | -0.05 | -2.78% | 2 | 128 | 32.32% |
| APO240920P00105000 | 2024-06-14 3:34PM EDT | 105.00 | 2.87 | 2.70 | 2.90 | +0.47 | +19.58% | 4 | 362 | 31.06% |
| APO240920P00110000 | 2024-06-13 11:48AM EDT | 110.00 | 4.25 | 4.10 | 4.40 | -0.10 | -2.30% | 1 | 238 | 29.94% |
| APO240920P00115000 | 2024-06-12 3:09PM EDT | 115.00 | 4.90 | 6.10 | 6.40 | 0.00 | - | 12 | 198 | 28.78% |
| APO240920P00120000 | 2024-06-13 3:10PM EDT | 120.00 | 8.70 | 8.70 | 9.00 | 0.00 | - | 1 | 157 | 27.80% |
| APO240920P00125000 | 2024-06-10 11:41AM EDT | 125.00 | 11.30 | 10.10 | 12.20 | 0.00 | - | 1 | 72 | 26.95% |
| APO240920P00130000 | 2024-06-13 3:03PM EDT | 130.00 | 15.40 | 13.70 | 16.00 | 0.00 | - | 5 | 36 | 26.54% |
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 135.00 | 22.30 | 19.60 | 21.20 | 0.00 | - | 5 | 4 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.