Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 3 | 0 |
40.20 | 0.00 | - | 4 | 4 | 75.00 | 0.40 | 0.00 | - | 1 | 0 |
34.52 | 0.00 | - | 3 | 4 | 80.00 | 0.35 | 0.00 | - | 1 | 20 |
28.20 | 0.00 | - | 3 | 23 | 85.00 | 0.55 | 0.00 | - | 2 | 0 |
25.50 | 0.00 | - | 2 | 65 | 87.50 | 0.50 | 0.00 | - | 3 | 50 |
27.07 | 0.00 | - | 350 | 356 | 90.00 | 0.65 | 0.00 | - | 5 | 57 |
25.34 | 0.00 | - | 2 | 77 | 92.50 | 0.85 | 0.00 | - | 5 | 0 |
23.44 | 0.00 | - | 7 | 27 | 95.00 | 1.08 | 0.00 | - | 4 | 0 |
20.30 | 0.00 | - | 1 | 25 | 97.50 | 1.55 | 0.00 | - | 1 | 0 |
17.75 | 0.00 | - | 6 | 50 | 100.00 | 1.80 | 0.00 | - | 9 | 0 |
13.85 | 0.00 | - | 6 | 345 | 105.00 | 2.55 | 0.00 | - | 288 | 360 |
13.30 | 0.00 | - | 7 | 142 | 110.00 | 4.01 | 0.00 | - | 7 | 238 |
8.10 | 0.00 | - | 23 | 4,156 | 115.00 | 4.90 | 0.00 | - | 12 | 198 |
6.12 | 0.00 | - | 9 | 539 | 120.00 | 8.70 | 0.00 | - | 1 | 157 |
4.22 | 0.00 | - | 1 | 224 | 125.00 | 12.60 | 0.00 | - | 1 | 73 |
2.47 | 0.00 | - | 8 | 1,189 | 130.00 | 15.40 | 0.00 | - | 5 | 36 |
1.60 | 0.00 | - | 200 | 852 | 135.00 | 22.30 | 0.00 | - | 5 | 4 |
1.11 | 0.00 | - | 4 | 130 | 140.00 | - | - | - | - | - |
0.62 | 0.00 | - | 3 | 9 | 145.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 31 | 150.00 | - | - | - | - | - |
0.72 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |