Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.785,63 +140,23 (+0,23%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220C00075000 | 2024-06-05 1:05PM EDT | 75.00 | 42.83 | 40.90 | 44.80 | 0.00 | - | - | 7 | 51.29% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 85.00 | 31.90 | 29.00 | 32.40 | 0.00 | - | - | 1 | 36.67% |
| APO241220C00090000 | 2024-06-06 1:44PM EDT | 90.00 | 28.00 | 28.80 | 31.60 | 0.00 | - | 5 | 11 | 52.53% |
| APO241220C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 25.30 | 24.80 | 27.00 | +1.50 | +6.30% | 1 | 1 | 47.38% |
| APO241220C00100000 | 2024-06-14 12:48PM EDT | 100.00 | 21.27 | 20.80 | 21.90 | -2.83 | -11.74% | 1 | 13 | 40.26% |
| APO241220C00105000 | 2024-06-06 3:47PM EDT | 105.00 | 15.80 | 17.20 | 18.30 | 0.00 | - | 3 | 6 | 38.40% |
| APO241220C00110000 | 2024-06-13 1:34PM EDT | 110.00 | 14.50 | 14.60 | 16.80 | 0.00 | - | 11 | 120 | 42.43% |
| APO241220C00115000 | 2024-06-06 3:52PM EDT | 115.00 | 10.40 | 10.40 | 12.20 | 0.00 | - | 42 | 44 | 35.67% |
| APO241220C00120000 | 2024-06-13 11:00AM EDT | 120.00 | 9.00 | 9.40 | 9.80 | 0.00 | - | 22 | 178 | 34.88% |
| APO241220C00125000 | 2024-06-12 3:49PM EDT | 125.00 | 8.80 | 7.30 | 7.90 | 0.00 | - | 9 | 77 | 34.64% |
| APO241220C00130000 | 2024-06-12 11:24AM EDT | 130.00 | 7.00 | 5.60 | 6.00 | 0.00 | - | 11 | 74 | 33.45% |
| APO241220C00135000 | 2024-06-13 11:40AM EDT | 135.00 | 4.20 | 2.70 | 6.00 | 0.00 | - | 1 | 2,044 | 37.65% |
| APO241220C00140000 | 2024-06-14 1:29PM EDT | 140.00 | 3.47 | 3.30 | 3.60 | +0.24 | +7.43% | 4 | 87 | 32.92% |
| APO241220C00145000 | 2024-05-24 3:07PM EDT | 145.00 | 2.65 | 2.45 | 2.75 | 0.00 | - | 1 | 2 | 32.72% |
| APO241220C00150000 | 2024-06-14 10:05AM EDT | 150.00 | 1.62 | 1.80 | 2.10 | -0.78 | -32.50% | 1 | 14 | 32.63% |
| APO241220C00155000 | 2024-05-29 1:14PM EDT | 155.00 | 1.25 | 1.30 | 1.55 | 0.00 | - | 19 | 146 | 32.31% |
| APO241220C00160000 | 2024-05-29 9:38AM EDT | 160.00 | 0.95 | 0.95 | 1.55 | 0.00 | - | 2 | 27 | 34.71% |
| APO241220C00165000 | 2024-05-23 12:19PM EDT | 165.00 | 0.75 | 0.65 | 1.35 | 0.00 | - | - | 10 | 35.69% |
| APO241220C00170000 | 2024-05-30 2:03PM EDT | 170.00 | 0.72 | 0.00 | 2.55 | 0.00 | - | 25 | 25 | 44.80% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 75.00 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 42.24% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 80.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 39.36% |
| APO241220P00085000 | 2024-06-14 9:37AM EDT | 85.00 | 1.29 | 1.20 | 1.35 | -0.24 | -15.69% | 4 | 5 | 35.39% |
| APO241220P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 2.25 | 1.75 | 1.95 | 0.00 | - | 2 | 19 | 34.12% |
| APO241220P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 2.20 | 2.50 | 2.75 | 0.00 | - | 3 | 70 | 32.87% |
| APO241220P00100000 | 2024-06-13 9:41AM EDT | 100.00 | 3.80 | 3.60 | 3.80 | +0.71 | +22.98% | 1 | 24 | 31.68% |
| APO241220P00105000 | 2024-06-12 10:25AM EDT | 105.00 | 4.14 | 4.90 | 5.20 | 0.00 | - | 2 | 82 | 30.71% |
| APO241220P00110000 | 2024-06-14 11:36AM EDT | 110.00 | 7.13 | 6.60 | 7.10 | +0.93 | +15.00% | 1 | 29 | 30.24% |
| APO241220P00115000 | 2024-06-14 1:14PM EDT | 115.00 | 8.77 | 8.80 | 9.00 | -0.03 | -0.34% | 2 | 111 | 28.59% |
| APO241220P00120000 | 2024-05-29 1:28PM EDT | 120.00 | 13.00 | 11.20 | 11.70 | 0.00 | - | 22 | 44 | 28.17% |
| APO241220P00125000 | 2024-05-21 1:32PM EDT | 125.00 | 15.50 | 13.30 | 14.80 | 0.00 | - | 2 | 14 | 27.77% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 130.00 | 17.78 | 15.40 | 18.00 | 0.00 | - | 10 | 61 | 26.43% |
| APO241220P00135000 | 2024-06-03 2:08PM EDT | 135.00 | 21.90 | 20.30 | 21.70 | 0.00 | - | 1 | 7 | 25.49% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 140.00 | 28.20 | 27.20 | 28.10 | 0.00 | - | - | 1 | 34.34% |
© 2024 Yahoo. Tutti i diritti riservati.