Italia markets close in 1 hour 40 minutes
FTSE MIB
33.275,64 +367,59 (+1,12%) Dow Jones
38.879,07 +100,97 (+0,26%) Nasdaq
17.843,10 -13,92 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.83 | 0.00 | - | - | 0 | 75.00 | 0.86 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | - | 1 | 85.00 | 1.29 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 90.00 | 2.25 | 0.00 | - | 2 | 19 |
| 25.30 | 0.00 | - | 1 | 0 | 95.00 | 2.20 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 10 | 20 | 100.00 | 3.80 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 6 | 105.00 | 5.00 | 0.00 | - | 47 | 0 |
| 14.00 | 0.00 | - | 1 | 121 | 110.00 | 7.13 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 42 | 44 | 115.00 | 8.90 | 0.00 | - | 1 | 112 |
| 9.10 | 0.00 | - | 1 | 177 | 120.00 | 13.00 | 0.00 | - | 22 | 44 |
| 7.00 | 0.00 | - | 2 | 77 | 125.00 | 15.50 | 0.00 | - | 2 | 14 |
| 3.88 | 0.00 | - | 10 | 83 | 130.00 | 17.78 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 2,044 | 135.00 | 21.90 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 4 | 89 | 140.00 | 28.20 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 19 | 146 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 27 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 25 | 25 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.