Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 67.60 | 69.70 | 74.50 | 0.00 | - | 1 | 3 | 74.07% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00052500 | 2024-05-01 12:12PM EDT | 52.50 | 56.50 | 62.60 | 67.40 | 0.00 | - | 20 | 1,127 | 68.48% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 39.60 | 42.80 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 70.00 | 44.10 | 46.00 | 50.80 | -4.90 | -10.00% | 1 | 49 | 54.02% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 56.59% |
| APO250117C00077500 | 2024-05-08 11:50AM EDT | 77.50 | 37.34 | 39.60 | 42.50 | 0.00 | - | 129 | 149 | 54.54% |
| APO250117C00080000 | 2024-05-14 10:50AM EDT | 80.00 | 33.00 | 38.10 | 40.30 | 0.00 | - | 2 | 967 | 52.97% |
| APO250117C00082500 | 2024-05-24 10:31AM EDT | 82.50 | 36.30 | 36.00 | 38.60 | 0.00 | - | 1 | 223 | 53.63% |
| APO250117C00085000 | 2024-05-02 10:12AM EDT | 85.00 | 28.40 | 33.90 | 36.10 | 0.00 | - | 12 | 5,179 | 50.51% |
| APO250117C00087500 | 2024-05-13 10:22AM EDT | 87.50 | 27.80 | 31.40 | 34.10 | 0.00 | - | 1 | 150 | 49.54% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 90.00 | 27.09 | 30.00 | 30.60 | 0.00 | - | 1 | 543 | 42.40% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 92.50 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 34.11% |
| APO250117C00095000 | 2024-05-22 1:14PM EDT | 95.00 | 25.10 | 26.50 | 28.40 | 0.00 | - | 21 | 706 | 46.94% |
| APO250117C00097500 | 2024-05-20 10:24AM EDT | 97.50 | 22.90 | 23.50 | 25.80 | 0.00 | - | 2 | 76 | 43.41% |
| APO250117C00100000 | 2024-05-30 3:35PM EDT | 100.00 | 23.69 | 22.70 | 24.10 | +0.41 | +1.76% | 50 | 718 | 42.90% |
| APO250117C00105000 | 2024-05-30 3:35PM EDT | 105.00 | 19.74 | 19.30 | 21.00 | 0.00 | - | 27 | 1,102 | 42.26% |
| APO250117C00110000 | 2024-05-24 2:05PM EDT | 110.00 | 16.93 | 15.20 | 17.90 | +1.25 | +7.97% | 50 | 9,676 | 40.90% |
| APO250117C00115000 | 2024-05-31 9:50AM EDT | 115.00 | 15.24 | 12.20 | 14.80 | +3.58 | +30.70% | 1 | 775 | 38.89% |
| APO250117C00120000 | 2024-05-31 12:53PM EDT | 120.00 | 10.10 | 11.00 | 13.00 | -0.93 | -8.43% | 2 | 820 | 39.77% |
| APO250117C00125000 | 2024-05-28 10:31AM EDT | 125.00 | 8.83 | 8.80 | 9.40 | 0.00 | - | 30 | 11,529 | 35.02% |
| APO250117C00130000 | 2024-05-31 12:52PM EDT | 130.00 | 6.50 | 6.10 | 8.30 | -0.32 | -4.69% | 4 | 6,308 | 36.40% |
| APO250117C00135000 | 2024-05-22 11:01AM EDT | 135.00 | 5.07 | 5.50 | 7.10 | 0.00 | - | 1 | 851 | 36.90% |
| APO250117C00140000 | 2024-05-28 3:27PM EDT | 140.00 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 6,298 | 33.41% |
| APO250117C00145000 | 2024-04-30 3:30PM EDT | 145.00 | 2.60 | 3.50 | 3.90 | 0.00 | - | 2 | 144 | 33.47% |
| APO250117C00150000 | 2024-05-30 1:17PM EDT | 150.00 | 2.70 | 2.00 | 3.00 | 0.00 | - | 1 | 352 | 32.93% |
| APO250117C00160000 | 2024-05-01 3:14PM EDT | 160.00 | 1.25 | 1.50 | 2.10 | 0.00 | - | 2 | 3 | 33.88% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 31.41% |
| APO250117C00170000 | 2024-05-29 10:10AM EDT | 170.00 | 0.78 | 0.85 | 1.10 | 0.00 | - | 1 | 27 | 32.32% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 92.38% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 116.99% |
| APO250117P00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 101 | 495 | 74.22% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 119.04% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 72.80% |
| APO250117P00037500 | 2024-05-24 2:27PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 81.49% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 66.99% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 65.82% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 60.11% |
| APO250117P00047500 | 2024-05-20 1:24PM EDT | 47.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 283 | 62.11% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 63.65% |
| APO250117P00052500 | 2024-02-01 11:55AM EDT | 52.50 | 0.57 | 0.15 | 1.00 | 0.00 | - | 6 | 151 | 57.28% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 60.50% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 54.22% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 60.00 | 0.35 | 0.15 | 1.25 | 0.00 | - | 5 | 41 | 50.64% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 49.27% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 46.61% |
| APO250117P00067500 | 2024-05-28 9:56AM EDT | 67.50 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 32 | 43.41% |
| APO250117P00070000 | 2024-05-16 10:49AM EDT | 70.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 2 | 436 | 42.09% |
| APO250117P00072500 | 2024-05-02 9:32AM EDT | 72.50 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 118 | 40.67% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 75.00 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 38.72% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 77.50 | 1.65 | 0.85 | 1.10 | 0.00 | - | 4 | 168 | 37.23% |
| APO250117P00080000 | 2024-05-31 12:40PM EDT | 80.00 | 1.29 | 1.05 | 1.30 | -0.51 | -28.33% | 50 | 3,821 | 36.45% |
| APO250117P00082500 | 2024-05-30 9:30AM EDT | 82.50 | 1.69 | 1.30 | 1.60 | 0.00 | - | 16 | 301 | 36.15% |
| APO250117P00085000 | 2024-05-31 12:40PM EDT | 85.00 | 1.82 | 1.35 | 2.35 | +0.14 | +8.33% | 50 | 2,055 | 38.11% |
| APO250117P00087500 | 2024-05-13 11:11AM EDT | 87.50 | 2.25 | 1.85 | 2.90 | 0.00 | - | 1 | 1,886 | 38.31% |
| APO250117P00090000 | 2024-05-23 11:22AM EDT | 90.00 | 2.41 | 2.20 | 2.55 | 0.00 | - | 12 | 338 | 34.01% |
| APO250117P00092500 | 2024-05-24 2:07PM EDT | 92.50 | 2.70 | 1.85 | 2.95 | 0.00 | - | 1 | 339 | 33.30% |
| APO250117P00095000 | 2024-05-17 11:21AM EDT | 95.00 | 3.45 | 2.15 | 3.30 | 0.00 | - | 16 | 659 | 32.18% |
| APO250117P00097500 | 2024-05-28 9:56AM EDT | 97.50 | 3.30 | 3.50 | 4.20 | 0.00 | - | 1 | 277 | 33.01% |
| APO250117P00100000 | 2024-05-30 9:30AM EDT | 100.00 | 3.90 | 4.20 | 4.40 | -1.02 | -20.73% | 1 | 1,339 | 30.97% |
| APO250117P00105000 | 2024-05-28 9:49AM EDT | 105.00 | 5.40 | 5.50 | 6.60 | 0.00 | - | 3 | 3,229 | 32.37% |
| APO250117P00110000 | 2024-05-28 9:56AM EDT | 110.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 3 | 458 | 32.49% |
| APO250117P00115000 | 2024-05-23 2:26PM EDT | 115.00 | 10.90 | 9.30 | 10.40 | 0.00 | - | 1 | 195 | 29.99% |
| APO250117P00120000 | 2024-05-31 12:42PM EDT | 120.00 | 13.40 | 11.80 | 13.40 | +0.10 | +0.75% | 1 | 83 | 30.45% |
| APO250117P00125000 | 2024-05-31 2:37PM EDT | 125.00 | 16.30 | 13.60 | 17.00 | +0.30 | +1.87% | 1 | 43 | 31.65% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 46.52% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 75.37% |
© 2024 Yahoo. Tutti i diritti riservati.