Italia markets close in 8 hours 12 minutes
FTSE MIB
34.794,80 +302,39 (+0,88%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.675,68 +1.220,73 (+1,95%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00105000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00105000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240920C00105000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO250117C00105000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 25.90 | 30.10 | 0.00 | - | 1 | 38 | 43.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00105000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240614P00105000 | 2024-05-22 12:23PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240621P00105000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240705P00105000 | 2024-05-24 10:20AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240719P00105000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APO240920P00105000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APO241220P00105000 | 2024-05-30 12:33PM EDT | 2024-12-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APO250117P00105000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 10.70 | 11.50 | 0.00 | - | 219 | 223 | 29.53% |
© 2024 Yahoo. Tutti i diritti riservati.