Italia markets open in 1 hour 48 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.947,31 +459,41 (+1,19%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.480,36 +51,79 (+3,63%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00125000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| APO240628C00125000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240719C00125000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| APO240920C00125000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| APO241220C00125000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| APO250117C00125000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| APO260116C00125000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 2024-06-21 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 101.65% |
| APO240719P00125000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 53.17% |
| APO240920P00125000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO241220P00125000 | 2024-05-21 1:32PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117P00125000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.