Italia markets close in 1 hour 29 minutes
FTSE MIB
33.295,83 +387,78 (+1,18%) Dow Jones
38.857,02 +78,92 (+0,20%) Nasdaq
17.842,53 -14,49 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,88 +0,55 (+0,68%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00130000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 741 | 68.36% |
| APO240628C00130000 | 2024-06-10 2:39PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 34.38% |
| APO240705C00130000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APO240719C00130000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 2,858 | 30.18% |
| APO240726C00130000 | 2024-06-11 2:04PM EDT | 2024-07-26 | 1.03 | 0.45 | 0.85 | 0.00 | - | - | 1 | 30.35% |
| APO240920C00130000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 2.47 | 2.60 | 2.90 | 0.00 | - | 8 | 1,189 | 31.26% |
| APO241220C00130000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 3.88 | 5.50 | 6.00 | 0.00 | - | 10 | 83 | 32.73% |
| APO250117C00130000 | 2024-06-11 12:48PM EDT | 2025-01-17 | 7.10 | 6.30 | 6.80 | 0.00 | - | 12 | 6,309 | 32.88% |
| APO260116C00130000 | 2024-06-13 1:39PM EDT | 2026-01-16 | 15.18 | 13.60 | 17.10 | 0.00 | - | 1 | 0 | 37.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 85.78% |
| APO240920P00130000 | 2024-06-13 3:03PM EDT | 2024-09-20 | 15.40 | 13.80 | 16.20 | 0.00 | - | 5 | 36 | 31.01% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 17.78 | 16.40 | 17.80 | 0.00 | - | 10 | 0 | 27.69% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 49.07% |
© 2024 Yahoo. Tutti i diritti riservati.