Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00135000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 1,206 | 59.38% |
APO240719C00135000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 10 | 174 | 39.65% |
APO240920C00135000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.80 | 0.00 | - | 200 | 852 | 30.40% |
APO241220C00135000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 2,044 | 31.96% |
APO250117C00135000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 856 | 32.97% |
APO250620C00135000 | 2024-06-11 10:58AM EDT | 2025-06-20 | 10.00 | 8.90 | 10.30 | 0.00 | - | - | 0 | 36.00% |
APO260116C00135000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 14.60 | 13.10 | 15.60 | 0.00 | - | 1 | 30,512 | 37.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240920P00135000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 22.30 | 17.60 | 21.20 | 0.00 | - | 5 | 4 | 36.26% |
APO241220P00135000 | 2024-06-03 2:08PM EDT | 2024-12-20 | 21.90 | 19.80 | 22.00 | 0.00 | - | 1 | 0 | 28.90% |
APO250117P00135000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 20.80 | 20.20 | 22.50 | 0.00 | - | 1 | 2 | 28.61% |