Italia markets close in 1 hour 35 minutes
FTSE MIB
33.328,91 +420,86 (+1,28%) Dow Jones
38.859,18 +81,08 (+0,21%) Nasdaq
17.847,91 -9,11 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00140000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 103.52% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 46.83% |
| APO240920C00140000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 1.11 | 0.25 | 1.45 | 0.00 | - | 4 | 130 | 32.80% |
| APO241220C00140000 | 2024-06-14 1:29PM EDT | 2024-12-20 | 3.47 | 3.20 | 4.60 | 0.00 | - | 4 | 89 | 36.29% |
| APO250117C00140000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.70 | 0.00 | - | 5 | 6,309 | 34.17% |
| APO250620C00140000 | 2024-06-12 3:49PM EDT | 2025-06-20 | 9.10 | 7.20 | 9.90 | 0.00 | - | - | 37 | 38.26% |
| APO260116C00140000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 10.70 | 11.20 | 14.50 | 0.00 | - | 6 | 0 | 38.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 28.20 | 27.20 | 28.10 | 0.00 | - | - | 1 | 35.89% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 78.61% |
© 2024 Yahoo. Tutti i diritti riservati.