Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00150000 | 2024-06-04 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 976 | 50.00% |
APO240719C00150000 | 2024-06-04 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 267 | 42.97% |
APO240920C00150000 | 2024-06-11 12:20PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 31 | 31.76% |
APO241220C00150000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 1.62 | 1.65 | 2.20 | 0.00 | - | 1 | 14 | 32.73% |
APO250117C00150000 | 2024-06-17 3:09PM EDT | 2025-01-17 | 2.53 | 2.20 | 2.75 | 0.00 | - | 3 | 353 | 32.87% |
APO260116C00150000 | 2024-06-17 3:04PM EDT | 2026-01-16 | 9.50 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 38.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00150000 | 2024-02-07 4:23PM EDT | 2024-06-21 | 43.90 | 39.30 | 43.10 | 0.00 | - | - | 0 | 367.87% |