Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00160000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 170.12% |
APO240719C00160000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 60.89% |
APO240920C00160000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 40.16% |
APO241220C00160000 | 2024-05-29 9:38AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 32.03% |
APO250117C00160000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.65 | 0.00 | - | 1 | 4 | 32.46% |
APO260116C00160000 | 2024-06-17 11:52AM EDT | 2026-01-16 | 7.40 | 6.40 | 10.00 | 0.00 | - | 2 | 0 | 38.26% |