Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00165000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 183.11% |
APO240920C00165000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.04% |
APO241220C00165000 | 2024-05-23 12:19PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.95 | 0.00 | - | - | 10 | 32.42% |
APO250117C00165000 | 2024-03-21 10:11AM EDT | 2025-01-17 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 32.25% |
APO260116C00165000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 6.50 | 4.50 | 8.90 | 0.00 | - | 24 | 0 | 37.85% |