Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00040000 | 2023-07-11 12:10PM EDT | 2024-07-19 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
APO250117C00040000 | 2023-08-11 9:30AM EDT | 2025-01-17 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
APO260116C00040000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 74.49 | 75.00 | 79.40 | 0.00 | - | 5 | 6 | 67.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240719P00040000 | 2024-02-07 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 187.21% |
APO250117P00040000 | 2024-02-01 11:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 69.82% |
APO260116P00040000 | 2024-03-26 10:59AM EDT | 2026-01-16 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 50.27% |