Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,23 +374,18 (+1,14%) Dow Jones
38.855,19 +77,09 (+0,20%) Nasdaq
17.845,08 -11,94 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 48.15 | 49.00 | 52.80 | 0.00 | - | 10 | 0 | 391.21% |
| APO240719C00065000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 49.52 | 49.80 | 53.40 | 0.00 | - | 1 | 33 | 70.31% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 2026-01-16 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 51.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 306.64% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 123.14% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 80.05% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 48.63% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 2026-01-16 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 41.33% |
© 2024 Yahoo. Tutti i diritti riservati.