Italia markets close in 1 hour 31 minutes
FTSE MIB
33.295,00 +386,95 (+1,18%) Dow Jones
38.823,02 +44,92 (+0,12%) Nasdaq
17.845,18 -11,84 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 2024-06-21 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240719C00070000 | 2023-12-04 1:53PM EDT | 2024-07-19 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 44.10 | 46.40 | 50.30 | 0.00 | - | 1 | 48 | 51.22% |
| APO260116C00070000 | 2024-06-04 1:32PM EDT | 2026-01-16 | 49.67 | 49.60 | 53.50 | 0.00 | - | 1 | 6 | 50.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 254.30% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 109.96% |
| APO240920P00070000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 56.01% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 436 | 43.46% |
| APO260116P00070000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.