Italia markets close in 1 hour 32 minutes
FTSE MIB
33.337,08 +429,03 (+1,30%) Dow Jones
38.838,93 +60,83 (+0,16%) Nasdaq
17.860,78 +3,76 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00075000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 40.57 | 39.40 | 43.00 | 0.00 | - | 12 | 247 | 326.27% |
| APO240719C00075000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 37.86 | 35.70 | 40.50 | 0.00 | - | 5 | 54 | 0.00% |
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 2024-09-20 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO241220C00075000 | 2024-06-05 1:05PM EDT | 2024-12-20 | 42.83 | 41.20 | 44.80 | 0.00 | - | - | 0 | 61.01% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 56.87% |
| APO260116C00075000 | 2024-05-31 11:22AM EDT | 2026-01-16 | 48.50 | 45.70 | 50.00 | 0.00 | - | 1 | 9 | 50.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 230.47% |
| APO240719P00075000 | 2024-03-08 1:56PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 85.94% |
| APO240920P00075000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 56.79% |
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 42.85% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 40.44% |
| APO260116P00075000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.60 | 0.00 | - | 5 | 0 | 35.81% |
© 2024 Yahoo. Tutti i diritti riservati.