Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00077500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 32.05 | 36.60 | 41.40 | 0.00 | - | 2 | 99 | 342.38% |
APO240719C00077500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 36.00 | 36.90 | 40.70 | 0.00 | - | 2 | 54 | 107.86% |
APO250117C00077500 | 2024-05-08 11:50AM EDT | 2025-01-17 | 37.34 | 35.50 | 38.70 | 0.00 | - | 5 | 149 | 0.00% |
APO260116C00077500 | 2024-05-08 11:59AM EDT | 2026-01-16 | 42.38 | 40.20 | 43.00 | 0.00 | - | 2 | 24 | 34.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00077500 | 2024-01-23 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 225.78% |
APO240719P00077500 | 2024-02-20 1:31PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 80.76% |
APO250117P00077500 | 2024-05-01 12:17PM EDT | 2025-01-17 | 1.65 | 0.85 | 1.10 | 0.00 | - | 4 | 168 | 39.04% |
APO260116P00077500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.07 | 2.80 | 5.00 | 0.00 | - | 10 | 140 | 38.47% |