Italia markets close in 1 hour 34 minutes
FTSE MIB
33.338,81 +430,76 (+1,31%) Dow Jones
38.873,85 +95,75 (+0,25%) Nasdaq
17.849,14 -7,88 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00080000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 35.50 | 34.40 | 37.70 | 0.00 | - | 400 | 286 | 283.69% |
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 34.43 | 34.60 | 38.20 | 0.00 | - | 2 | 209 | 59.96% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 34.52 | 31.20 | 36.00 | 0.00 | - | 3 | 4 | 0.00% |
| APO250117C00080000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 40.42 | 37.80 | 39.70 | 0.00 | - | 3 | 966 | 51.27% |
| APO260116C00080000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 40.38 | 39.90 | 41.50 | 0.00 | - | 2 | 6 | 36.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00080000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 234.18% |
| APO240719P00080000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 73.88% |
| APO240920P00080000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 49.66% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 39.84% |
| APO250117P00080000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.29 | 0.90 | 1.05 | 0.00 | - | 50 | 3,771 | 35.89% |
| APO260116P00080000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.42 | 3.50 | 4.60 | 0.00 | - | 10 | 0 | 34.98% |
© 2024 Yahoo. Tutti i diritti riservati.