Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00082500 | 2024-06-17 12:36PM EDT | 2024-06-21 | 33.08 | 32.00 | 35.90 | 0.00 | - | 15 | 58 | 287.11% |
APO240719C00082500 | 2024-01-18 3:15PM EDT | 2024-07-19 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 76.66% |
APO250117C00082500 | 2024-06-17 12:36PM EDT | 2025-01-17 | 36.08 | 36.40 | 37.50 | 0.00 | - | 15 | 232 | 48.47% |
APO260116C00082500 | 2024-04-29 11:31AM EDT | 2026-01-16 | 38.40 | 38.70 | 40.80 | 0.00 | - | 1 | 5 | 39.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00082500 | 2024-06-10 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 195.51% |
APO240719P00082500 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 75.54% |
APO250117P00082500 | 2024-06-04 1:44PM EDT | 2025-01-17 | 1.47 | 1.10 | 1.35 | 0.00 | - | 4 | 303 | 36.04% |
APO260116P00082500 | 2024-04-12 10:18AM EDT | 2026-01-16 | 5.75 | 4.40 | 5.20 | 0.00 | - | 2 | 34 | 34.86% |