Italia markets close in 1 hour 30 minutes
FTSE MIB
33.288,27 +380,22 (+1,16%) Dow Jones
38.832,94 +54,84 (+0,14%) Nasdaq
17.843,06 -13,96 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00085000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 31.00 | 29.50 | 33.30 | 0.00 | - | 1 | 140 | 255.76% |
| APO240719C00085000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 31.45 | 29.90 | 33.20 | 0.00 | - | 3 | 108 | 88.65% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 56.30% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 31.90 | 29.00 | 32.40 | 0.00 | - | - | 1 | 29.76% |
| APO250117C00085000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 34.50 | 34.10 | 35.90 | 0.00 | - | 1 | 5,176 | 49.16% |
| APO260116C00085000 | 2024-05-24 11:25AM EDT | 2026-01-16 | 40.30 | 38.60 | 42.50 | 0.00 | - | 1 | 7 | 46.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 206.54% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 75.44% |
| APO240920P00085000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.75 | 0.00 | - | 2 | 0 | 43.46% |
| APO241220P00085000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 1.29 | 1.00 | 1.45 | 0.00 | - | 4 | 0 | 36.93% |
| APO250117P00085000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.55 | 0.00 | - | 3 | 2,093 | 35.11% |
| APO260116P00085000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 5.50 | 4.50 | 5.70 | 0.00 | - | 5 | 0 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.