Italia markets close in 1 hour 35 minutes
FTSE MIB
33.332,90 +424,85 (+1,29%) Dow Jones
38.863,47 +85,37 (+0,22%) Nasdaq
17.847,40 -9,64 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,72 +0,39 (+0,49%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 2024-06-21 | 28.00 | 20.00 | 24.70 | 0.00 | - | 2 | 53 | 0.00% |
| APO240719C00087500 | 2024-05-06 9:42AM EDT | 2024-07-19 | 23.90 | 27.40 | 31.10 | 0.00 | - | 1 | 202 | 58.69% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 2024-09-20 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 0.00% |
| APO250117C00087500 | 2024-05-13 10:22AM EDT | 2025-01-17 | 27.80 | 34.10 | 34.80 | 0.00 | - | 1 | 150 | 52.20% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 2026-01-16 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 40.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00087500 | 2024-05-22 3:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 166.60% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 52.30% |
| APO240920P00087500 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.80 | 0.00 | - | 3 | 50 | 40.58% |
| APO250117P00087500 | 2024-06-12 2:15PM EDT | 2025-01-17 | 1.45 | 1.55 | 1.80 | 0.00 | - | 511 | 1,291 | 33.95% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 2026-01-16 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.