Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00092500 | 2024-06-12 1:15PM EDT | 2024-06-21 | 28.40 | 21.90 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
APO240719C00092500 | 2024-06-14 11:45AM EDT | 2024-07-19 | 24.05 | 22.30 | 26.10 | 0.00 | - | 1 | 200 | 50.88% |
APO240920C00092500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 25.34 | 23.90 | 26.70 | 0.00 | - | 2 | 77 | 51.94% |
APO250117C00092500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 35.06% |
APO260116C00092500 | 2023-09-25 12:24PM EDT | 2026-01-16 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00092500 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 132 | 360 | 108.98% |
APO240719P00092500 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 429 | 57.86% |
APO240920P00092500 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 0 | 34.72% |
APO250117P00092500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.70 | 2.30 | 2.55 | 0.00 | - | 2 | 339 | 32.79% |
APO260116P00092500 | 2024-05-06 3:48PM EDT | 2026-01-16 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 32.38% |