Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00097500 | 2024-06-17 11:11AM EDT | 2024-06-21 | 18.20 | 17.00 | 21.00 | 0.00 | - | 1 | 88 | 177.05% |
APO240719C00097500 | 2024-05-23 2:05PM EDT | 2024-07-19 | 16.80 | 18.00 | 20.10 | 0.00 | - | 15 | 988 | 49.61% |
APO240920C00097500 | 2024-06-17 11:11AM EDT | 2024-09-20 | 20.30 | 20.50 | 22.10 | 0.00 | - | 1 | 25 | 43.85% |
APO250117C00097500 | 2024-05-20 10:24AM EDT | 2025-01-17 | 22.90 | 23.80 | 25.10 | 0.00 | - | 2 | 76 | 40.91% |
APO260116C00097500 | 2024-04-19 10:04AM EDT | 2026-01-16 | 26.60 | 29.30 | 32.20 | 0.00 | - | 1 | 6 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00097500 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 283 | 92.38% |
APO240719P00097500 | 2024-06-17 10:27AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.75 | 0.00 | - | 5 | 260 | 48.24% |
APO240920P00097500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 33.40% |
APO250117P00097500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 10 | 317 | 32.02% |
APO260116P00097500 | 2024-02-12 12:08PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 35.94% |