Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | 0.00 | - | 1 | 0 | 85.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 5 | 739 |
| 19.20 | 0.00 | - | 10 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 1,820 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 217 | 220 |
| - | - | - | - | - | 97.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | - | 258 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 3 | 43 |
| 16.50 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 153 | 804 |
| 8.35 | 0.00 | - | - | 0 | 101.00 | 0.05 | 0.00 | - | 85 | 86 |
| 12.90 | 0.00 | - | 65 | 0 | 102.00 | 0.05 | 0.00 | - | 2 | 55 |
| 11.70 | 0.00 | - | 60 | 0 | 103.00 | 0.05 | 0.00 | - | 1,392 | 1,907 |
| 10.10 | 0.00 | - | 10 | 0 | 104.00 | 0.12 | 0.00 | - | 1 | 183 |
| 9.60 | 0.00 | - | 359 | 0 | 105.00 | 0.05 | -0.13 | -72.22% | 3 | 916 |
| 8.80 | 0.00 | - | 60 | 0 | 106.00 | 0.05 | 0.00 | - | 1 | 1,467 |
| 7.70 | 0.00 | - | 200 | 0 | 107.00 | 0.30 | 0.00 | - | 3 | 720 |
| 6.60 | 0.00 | - | 50 | 0 | 108.00 | 0.01 | 0.00 | - | 117 | 3,230 |
| 5.80 | 0.00 | - | 210 | 0 | 109.00 | 0.06 | +0.01 | +20.00% | 6 | 1,644 |
| 2.88 | -0.42 | -12.73% | 44 | 54 | 110.00 | 0.08 | -0.02 | -20.00% | 2 | 1,295 |
| 2.45 | 0.00 | - | 10 | 7 | 111.00 | 0.05 | -0.05 | -50.00% | 12 | 409 |
| 2.00 | 0.00 | - | 10 | 10 | 112.00 | 0.05 | -0.05 | -50.00% | 19 | 294 |
| 0.05 | -1.25 | -96.15% | 322 | 242 | 113.00 | 0.30 | -0.15 | -33.33% | 12 | 286 |
| 0.13 | -0.19 | -59.38% | 38 | 294 | 114.00 | 1.16 | +0.32 | +38.10% | 8 | 219 |
| 0.05 | -0.05 | -50.00% | 51 | 2,043 | 115.00 | 2.00 | +0.91 | +83.49% | 1 | 498 |
| 0.05 | -0.03 | -37.50% | 1 | 497 | 116.00 | 6.70 | 0.00 | - | - | 102 |
| 0.10 | 0.00 | - | 1 | 674 | 117.00 | 6.70 | 0.00 | - | - | 67 |
| 0.10 | 0.00 | - | 4 | 1,706 | 118.00 | 7.20 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | 1 | 545 | 119.00 | 7.70 | 0.00 | - | - | 49 |
| 0.03 | -0.02 | -40.00% | 51 | 2,020 | 120.00 | 13.58 | 0.00 | - | 1 | 339 |
| 0.30 | 0.00 | - | 2 | 64 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 89 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 476 | 125.00 | 18.12 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 48 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 719 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.