Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00101000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 55.86% |
APO240607P00101000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 0.56 | 0.05 | 0.45 | 0.00 | - | 1 | 12 | 39.94% |
APO240628P00101000 | 2024-05-13 9:34AM EDT | 2024-06-28 | 0.81 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 32.54% |