Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240531C00103000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 10.40 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 53.37% |
APO240614C00103000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 9.00 | 10.00 | 11.90 | 0.00 | - | 1 | 1 | 48.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00103000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 49.61% |
APO240531P00103000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 2,103 | 34.13% |
APO240607P00103000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 29.93% |
APO240614P00103000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 0.33 | 0.30 | 1.25 | -0.12 | -26.67% | 1 | 1 | 40.21% |
APO240628P00103000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 0.57 | 0.55 | 1.35 | 0.00 | - | - | 1 | 33.42% |