Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00104000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 10.10 | 7.20 | 11.00 | 0.00 | - | 10 | 0 | 72.66% |
APO240607C00104000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 8.15 | 8.60 | 12.00 | 0.00 | - | - | 1 | 60.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517P00104000 | 2024-05-14 11:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 75.00% |
APO240524P00104000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 62.55% |
APO240531P00104000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 29.88% |
APO240607P00104000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | 0.00 | - | 25 | 26 | 27.93% |
APO240614P00104000 | 2024-05-16 2:22PM EDT | 2024-06-14 | 0.58 | 0.50 | 1.70 | 0.00 | - | 2 | 3 | 40.82% |