Italia markets close in 58 minutes
FTSE MIB
34.840,18 -558,64 (-1,58%) Dow Jones
40.048,33 +44,74 (+0,11%) Nasdaq
16.795,17 +109,21 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,40 +0,34 (+0,42%) Bitcoin EUR
61.551,04 -96,66 (-0,16%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00105000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 9.10 | 7.40 | 9.90 | 0.00 | - | - | 0 | 82.57% |
| APO240531C00105000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 8.64 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 41.60% |
| APO240621C00105000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 10.15 | 9.30 | 10.20 | 0.00 | - | 10 | 2,494 | 35.25% |
| APO240719C00105000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 11.67 | 11.00 | 11.40 | 0.00 | - | 186 | 2,047 | 34.27% |
| APO240920C00105000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 12.30 | 12.60 | 13.80 | 0.00 | - | 175 | 243 | 34.63% |
| APO250117C00105000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 14.60 | 17.50 | 17.80 | 0.00 | - | 1 | 1,102 | 36.68% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 25.60 | 26.00 | 0.00 | - | 1 | 38 | 38.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 46.97% |
| APO240531P00105000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | -0.02 | -7.41% | 32 | 11 | 32.03% |
| APO240607P00105000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 6 | 28.91% |
| APO240614P00105000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 27.98% |
| APO240621P00105000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 1,156 | 27.37% |
| APO240719P00105000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.55 | 0.00 | - | 1 | 364 | 26.16% |
| APO240920P00105000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | -0.19 | -5.01% | 19 | 301 | 28.03% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 5.40 | 5.70 | 0.00 | - | 68 | 70 | 28.19% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 6.00 | 6.20 | 0.00 | - | 1,414 | 3,224 | 28.02% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 11.20 | 12.40 | 0.00 | - | 219 | 223 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.