Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00107000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 7.90 | 6.30 | 6.70 | 0.00 | - | 20 | 0 | 40.67% |
APO240607C00107000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 6.82 | 7.00 | 7.30 | 0.00 | - | 8 | 8 | 30.74% |
APO240628C00107000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 5.80 | 8.00 | 8.40 | 0.00 | - | - | 2 | 30.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00107000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 2 | 161 | 34.57% |
APO240531P00107000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.55 | 0.25 | 0.35 | 0.00 | - | 3,038 | 3,040 | 28.03% |
APO240607P00107000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.80 | 0.50 | 0.60 | 0.00 | - | 601 | 604 | 26.59% |
APO240614P00107000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 0.85 | 0.75 | 0.90 | -0.01 | -1.16% | 1 | 5 | 26.54% |
APO240628P00107000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 1.39 | 1.20 | 1.35 | -0.26 | -15.76% | 25 | 8 | 25.50% |